Курсы криптовалют к MX Token

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Турецкая лира » MX Token

Курс MX Token (MX) к турецкой лире (TRY)

Обновлено: 31.07.2026 15:10:02
Стоимость MX Token (MX) на текущий момент составляет 77.022 TRY, а общий объем торгов за 24 часа – 124 966 336 TRY. Рыночная капитализация составляет 7 073 496 771 TRY. За последние 24 часа курс MX Token относительно турецкой лиры снизился на -0.65%. Изменение за неделю составило -2.29%.
Информация с сервиса CoinMarketCap: MX Token (MX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 30 активных торговых площадках. Более подробная информация представлена на сайте https://www.mexc.com.


	=
Калькулятор MX - TRY / Обратный расчет: курс турецкой лиры к MX Token

Покупать MX?Продавать MX?

50%

Графики

Динамика изменения курса mx token относительно турецкой лиры, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.9358

макс: 77.5347

за сутки:

77.022

Таблица изменений курса mx token : показать

Дата	Курс	+/-
31.07 15:10	77.022	-0.016
31.07 15:04	77.038	-0.0025
31.07 15:00	77.0405	-0.0479
31.07 14:50	77.0884	-0.0182
31.07 14:40	77.1066	+0.0034
31.07 14:30	77.1032	-0.0043
31.07 14:20	77.1075	+0.0238
31.07 14:10	77.0837	-0.0102
31.07 14:00	77.0939	+0.0264
31.07 13:50	77.0675	-0.0035
31.07 13:40	77.071	+0.1133
31.07 13:30	76.9577	-0.0631
31.07 13:20	77.0208	+0.0199
31.07 13:10	77.0009	-0.0366
31.07 13:03	77.0375	-0.044
31.07 13:00	77.0815	-0.0388
31.07 12:50	77.1203	-0.011
31.07 12:40	77.1313	+0.0254
31.07 12:30	77.1059	+0.074
31.07 12:20	77.0319	+0.0753
31.07 12:10	76.9566	-0.0043
31.07 12:00	76.9609	+0.0251
31.07 11:50	76.9358	-0.0086
31.07 11:40	76.9444	+0.0026
31.07 11:30	76.9418	-0.045
31.07 11:20	76.9868	-0.0534
31.07 11:10	77.0402	-0.0134
31.07 11:03	77.0536	-0.0578
31.07 11:00	77.1114	-0.0075
31.07 10:50	77.1189	+0.1141
31.07 10:40	77.0048	+0.0111
31.07 10:30	76.9937	+0.0014
31.07 10:20	76.9923	+0.0028
31.07 10:10	76.9895	-0.1342
31.07 10:00	77.1237	+0.0172
31.07 09:50	77.1065	-0.002
31.07 09:40	77.1085	-0.0012
31.07 09:30	77.1097	+0.0033
31.07 09:20	77.1064	-0.0046
31.07 09:10	77.111	+0.0031
31.07 09:03	77.1079	-0.0132
31.07 09:00	77.1211	-0.0106
31.07 08:50	77.1317	-0.0131
31.07 08:40	77.1448	-0.0112
31.07 08:30	77.156	-0.0056
31.07 08:20	77.1616	+0.0001
31.07 08:10	77.1615	-0.0061
31.07 08:00	77.1676	-0.0043
31.07 07:50	77.1719	-0.0153
31.07 07:40	77.1872	+0.0118
31.07 07:30	77.1754	+0.0006
31.07 07:20	77.1748	+0.0071
31.07 07:10	77.1677	+0.0003
31.07 07:03	77.1674	-0.0006
31.07 07:00	77.168	+0.0133
31.07 06:50	77.1547	+0.008
31.07 06:40	77.1467	-0.005
31.07 06:30	77.1517	+0.0039
31.07 06:20	77.1478	-0.002
31.07 06:10	77.1498	+0.0018
31.07 06:00	77.148	+0.0162
31.07 05:50	77.1318	+0.0058
31.07 05:40	77.126	+0.0001
31.07 05:30	77.1259	+0.0186
31.07 05:20	77.1073	-0.0221
31.07 05:10	77.1294	+0.0206
31.07 05:03	77.1088	-0.0047
31.07 05:00	77.1135	+0.0425
31.07 04:50	77.071	+0.0028
31.07 04:45	77.0682	-0.0302
31.07 04:30	77.0984	-0.0549
31.07 04:20	77.1533	-0.0212
31.07 04:10	77.1745	-0.0869
31.07 04:00	77.2614	+0.1083
31.07 03:50	77.1531	-0.0189
31.07 03:40	77.172	+0.0036
31.07 03:30	77.1684	+0.0227
31.07 03:20	77.1457	-0.0307
31.07 03:10	77.1764	+0.0054
31.07 03:03	77.171	-0.0057
31.07 03:00	77.1767	-0.0969
31.07 02:50	77.2736	+0.0001
31.07 02:40	77.2735	+0.0038
31.07 02:30	77.2697	-0.0619
31.07 02:20	77.3316	+0.0418
31.07 02:10	77.2898	+0.0076
31.07 02:00	77.2822	+0.0996
31.07 01:50	77.1826	-0.0073
31.07 01:40	77.1899	-0.0083
31.07 01:30	77.1982	-0.0407
31.07 01:20	77.2389	+0.0545
31.07 01:10	77.1844	-0.0294
31.07 01:03	77.2138	+0.01
31.07 01:00	77.2038	+0.0533
31.07 00:50	77.1505	-0.0279
31.07 00:40	77.1784	-0.0624
31.07 00:30	77.2408	-0.0135
31.07 00:20	77.2543	-0.0113
31.07 00:10	77.2656	+0.0068
31.07 00:00	77.2588	+0.0758
30.07 23:50	77.183	+0.0039
30.07 23:40	77.1791	-0.1077
30.07 23:30	77.2868	+0.0098
30.07 23:20	77.277	-0.1008
30.07 23:10	77.3778	+0.0708
30.07 23:03	77.307	-0.0073
30.07 23:00	77.3143	-0.0278
30.07 22:50	77.3421	+0.0748
30.07 22:40	77.2673	+0.0082
30.07 22:30	77.2591	+0.0145
30.07 22:20	77.2446	+0.0039
30.07 22:10	77.2407	-0.1171
30.07 22:00	77.3578	-0.0095
30.07 21:50	77.3673	-0.0002
30.07 21:40	77.3675	-0.0121
30.07 21:30	77.3796	+0.0083
30.07 21:20	77.3713	-0.0009
30.07 21:10	77.3722	-0.0068
30.07 21:03	77.379	+0.002
30.07 21:00	77.377	-0.0232
30.07 20:50	77.4002	+0.024
30.07 20:40	77.3762	-0.0056
30.07 20:30	77.3818	+0.0054
30.07 20:20	77.3764	+0.0244
30.07 20:10	77.352	+0.0159
30.07 20:00	77.3361	-0.0037
30.07 19:50	77.3398	+0.0279
30.07 19:40	77.3119	-0.0044
30.07 19:30	77.3163	+0.0772
30.07 19:20	77.2391	+0.0002
30.07 19:10	77.2389	+0.0293
30.07 19:03	77.2096	-0.0774
30.07 19:00	77.287	-0.0027
30.07 18:50	77.2897	+0.0725
30.07 18:40	77.2172	-0.0708
30.07 18:30	77.288	+0.067
30.07 18:20	77.221	-0.0216
30.07 18:10	77.2426	-0.0303
30.07 18:00	77.2729	-0.0148
30.07 17:50	77.2877	-0.0735
30.07 17:40	77.3612	+0.0614
30.07 17:30	77.2998	-0.1027
30.07 17:20	77.4025	-0.1309
30.07 17:10	77.5334	-0.0013
30.07 17:03	77.5347	+0.0257
30.07 17:00	77.509	+0.1118
30.07 16:50	77.3972	-0.0951
30.07 16:40	77.4923	+0.0091
30.07 16:30	77.4832	-0.0075
30.07 16:20	77.4907	-0.0244
30.07 16:10	77.5151	-0.0124
30.07 16:00	77.5275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.9358

макс: 78.8302

за неделю:

77.022

Таблица изменений курса mx token : показать

Дата	Курс	+/-
31.07 15:10	77.022	-0.0479
31.07 14:50	77.0884	+0.0264
31.07 13:50	77.0675	-0.0388
31.07 12:50	77.1203	+0.0251
31.07 11:50	76.9358	-0.0075
31.07 10:50	77.1189	+0.0172
31.07 09:50	77.1065	-0.0106
31.07 08:50	77.1317	-0.0043
31.07 07:50	77.1719	+0.0133
31.07 06:50	77.1547	+0.0162
31.07 05:50	77.1318	+0.0425
31.07 04:50	77.071	+0.1083
31.07 03:50	77.1531	-0.0969
31.07 02:50	77.2736	+0.0996
31.07 01:50	77.1826	+0.0533
31.07 00:50	77.1505	+0.0758
30.07 23:50	77.183	-0.0278
30.07 22:50	77.3421	-0.0095
30.07 21:50	77.3673	-0.0232
30.07 20:50	77.4002	-0.0037
30.07 19:50	77.3398	-0.0027
30.07 18:50	77.2897	-0.0148
30.07 17:50	77.2877	+0.1118
30.07 16:50	77.3972	+0.0126
30.07 15:50	77.5149	-0.0087
30.07 14:50	77.6098	-0.0082
30.07 13:50	77.5244	-0.0752
30.07 12:50	77.6003	+0.0294
30.07 11:50	77.4635	+0.0184
30.07 10:50	77.455	-0.1099
30.07 08:40	77.5451	-0.0929
30.07 07:50	77.5296	+0.0188
30.07 06:50	77.498	-0.0635
30.07 05:50	77.4298	+0.031
30.07 04:50	77.3946	+0.0039
30.07 03:50	77.3745	+0.0107
30.07 02:50	77.3263	+0.0115
30.07 01:50	77.234	+0.0134
30.07 00:50	77.0939	-0.032
29.07 23:50	76.9839	-0.0039
29.07 22:50	77.1144	+0.054
29.07 21:50	77.1599	+0.0059
29.07 20:50	77.1181	+0.0431
29.07 19:50	77.0272	-0.02
29.07 18:50	77.1134	-0.0429
29.07 17:50	77.6321	+0.0064
29.07 16:50	77.5933	+0.0122
29.07 15:50	77.5953	-0.0126
29.07 14:50	77.4179	-0.0243
29.07 13:50	77.4202	+0.0029
29.07 12:50	77.4273	+0.0457
29.07 11:50	77.3684	+0.023
29.07 10:50	77.3117	-0.01
29.07 09:50	77.3386	-0.0274
29.07 08:50	77.359	-0.0067
29.07 07:50	77.643	-0.0077
29.07 06:50	77.6358	-0.0109
29.07 05:50	77.6425	-0.0351
29.07 04:50	77.7128	+0.0529
29.07 03:50	77.7546	+0.032
29.07 02:50	77.7202	+0.0184
29.07 01:50	77.7813	-0.0013
29.07 00:50	77.7217	-0.2138
28.07 23:50	77.9392	-0.0133
28.07 22:50	77.9511	-0.0069
28.07 21:50	77.9274	+0.0315
28.07 20:50	77.8753	+0.0775
28.07 19:50	77.6466	+0.0069
28.07 18:50	77.5411	+0.0329
28.07 17:50	77.4941	+0.0422
28.07 16:50	77.5296	+0.0073
28.07 15:50	77.6397	-0.0184
28.07 14:50	77.6107	-0.0003
28.07 13:50	77.4957	+0.0183
28.07 12:50	77.5016	-0.0176
28.07 11:50	77.5749	+0.0165
28.07 10:50	77.5837	-0.0004
28.07 09:50	77.6387	-0.0186
28.07 08:50	77.6454	+0.1616
28.07 07:50	77.6946	+0.0053
28.07 06:50	77.5737	-0.0073
28.07 05:50	77.8857	+0.0159
28.07 04:50	78.105	+0.1163
28.07 03:50	78.0415	+0.0123
28.07 02:50	78.1348	-0.0439
28.07 01:50	78.2799	+0.0216
28.07 00:50	78.2535	-0.0099
27.07 23:50	78.1306	+0.0008
27.07 22:50	78.2847	-0.0177
27.07 21:50	78.1445	+0.0582
27.07 20:50	78.1443	+0.0065
27.07 19:50	78.133	-0.0013
27.07 18:50	78.0105	-0.0185
27.07 17:50	78.1339	-0.0127
27.07 16:50	78.3568	-0.0895
27.07 15:50	78.4654	-0.0009
27.07 14:50	78.3732	-0.0064
27.07 13:50	78.3829	-0.0206
27.07 12:50	78.3963	+0.0298
27.07 11:50	78.3532	-0.0043
27.07 10:50	78.3667	+0.0778
27.07 09:50	78.172	+0.007
27.07 08:50	78.2631	-0.0025
27.07 07:50	78.2425	+0.1226
27.07 06:50	78.1341	+0.1147
27.07 05:50	78.1262	-0.0081
27.07 04:50	78.1679	-0.0769
27.07 03:50	78.2679	+0.0051
27.07 02:50	78.1094	-0.0422
27.07 01:50	78.0003	-0.0165
27.07 00:50	78.0532	+0.0051
26.07 23:50	78.0915	+0.0159
26.07 22:50	78.2516	+0.05
26.07 21:50	78.2044	-0.0401
26.07 20:50	78.2157	-0.0049
26.07 19:50	78.2182	+0.0122
26.07 18:50	78.2817	-0.0256
26.07 17:50	78.2971	-0.0345
26.07 16:50	78.3081	-
26.07 15:50	78.2707	-0.0015
26.07 14:50	78.2326	+0.0023
26.07 13:50	78.2734	+0.0023
26.07 12:50	78.2188	+0.0097
26.07 11:50	78.2065	+0.1128
26.07 10:50	77.9517	+0.0063
26.07 09:50	78.0367	+0.0207
26.07 08:50	77.9944	+0.0133
26.07 07:50	77.9583	+0.0525
26.07 06:50	77.917	-0.0163
26.07 05:50	77.9503	-0.0457
26.07 04:50	78.031	-0.0036
26.07 03:50	77.9891	+0.0016
26.07 02:50	78.0097	-0.0301
26.07 01:50	78.0106	-0.0028
26.07 00:50	77.9709	-0.0026
25.07 23:50	77.9198	-0.033
25.07 22:50	78.019	-0.0093
25.07 21:50	77.99	+0.0082
25.07 20:50	77.9334	-0.0077
25.07 19:50	77.9392	+0.0414
25.07 18:50	77.9179	+0.0011
25.07 17:50	78.0218	+0.0342
25.07 16:50	77.9472	-0.1177
25.07 15:50	77.9679	-0.0006
25.07 14:50	77.9739	+0.0275
25.07 13:50	77.9599	-0.0045
25.07 12:50	77.9011	-0.0087
25.07 11:50	77.9199	+0.0071
25.07 10:50	77.9239	-0.0042
25.07 09:50	77.9559	-0.004
25.07 08:50	77.9553	+0.0314
25.07 07:50	77.9198	-0.0097
25.07 06:50	77.9797	-0.2575
25.07 05:50	78.2026	-0.0404
25.07 04:50	78.3383	+0.0738
25.07 03:50	78.4231	+0.0902
25.07 02:50	78.4542	+0.0017
25.07 01:50	78.5444	-0.0133
25.07 00:50	78.589	+0.0146
24.07 23:50	78.5594	-0.0019
24.07 22:50	78.594	-0.0213
24.07 21:50	78.7327	-0.0195
24.07 20:50	78.7346	+0.1637
24.07 19:50	78.5421	-0.0014
24.07 18:50	78.5817	-0.0167
24.07 17:50	78.7373	-0.0043
24.07 16:50	78.796	+0.0548
24.07 15:50	78.8302

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 76.9358

макс: 78.8302

за месяц:

77.022

Таблица изменений курса mx token : показать

Дата	Курс	+/-
30.07.2026	77.3879	+0.0043
29.07.2026	77.3836	-0.3318
28.07.2026	77.7154	-0.5137
27.07.2026	78.2291	+0.1108
26.07.2026	78.1183	+0.1289
25.07.2026	77.9894	-0.7541
24.07.2026	78.7435	+0.0803
23.07.2026	78.6632	+0.0065
22.07.2026	78.6567	+0.32
21.07.2026	78.3367	-0.0099
20.07.2026	78.3466	-0.0032
19.07.2026	78.3498	+0.036
18.07.2026	78.3138	-0.0319
17.07.2026	78.3457	+0.1611
16.07.2026	78.1846	+0.0089
15.07.2026	78.1757	+0.8355
14.07.2026	77.3402	+0.1006
13.07.2026	77.2396	-0.4862
12.07.2026	77.7258	+0.2074
11.07.2026	77.5184	-0.0115
10.07.2026	77.5299	+0.1883
09.07.2026	77.3416	-0.0204
08.07.2026	77.362	-0.0285
07.07.2026	77.3905	-0.1661
06.07.2026	77.5566	-0.32
05.07.2026	77.8766	-0.3551
04.07.2026	78.2317	+0.6907
03.07.2026	77.541	+0.4107
02.07.2026	77.1303	-0.0425
01.07.2026	77.1728	-0.6397
30.06.2026	77.8125

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 76.9358

макс: 83.8516

за квартал:

77.022

Таблица изменений курса mx token : показать

Дата	Курс	+/-
30.07.2026	77.3879	+0.0043
29.07.2026	77.3836	-0.3318
28.07.2026	77.7154	-0.5137
27.07.2026	78.2291	+0.1108
26.07.2026	78.1183	+0.1289
25.07.2026	77.9894	-0.7541
24.07.2026	78.7435	+0.0803
23.07.2026	78.6632	+0.0065
22.07.2026	78.6567	+0.32
21.07.2026	78.3367	-0.0099
20.07.2026	78.3466	-0.0032
19.07.2026	78.3498	+0.036
18.07.2026	78.3138	-0.0319
17.07.2026	78.3457	+0.1611
16.07.2026	78.1846	+0.0089
15.07.2026	78.1757	+0.8355
14.07.2026	77.3402	+0.1006
13.07.2026	77.2396	-0.4862
12.07.2026	77.7258	+0.2074
11.07.2026	77.5184	-0.0115
10.07.2026	77.5299	+0.1883
09.07.2026	77.3416	-0.0204
08.07.2026	77.362	-0.0285
07.07.2026	77.3905	-0.1661
06.07.2026	77.5566	-0.32
05.07.2026	77.8766	-0.3551
04.07.2026	78.2317	+0.6907
03.07.2026	77.541	+0.4107
02.07.2026	77.1303	-0.0425
01.07.2026	77.1728	-0.6397
30.06.2026	77.8125	-0.6844
29.06.2026	78.4969	-0.2437
28.06.2026	78.7406	-0.142
27.06.2026	78.8826	+0.0055
26.06.2026	78.8771	+0.0047
25.06.2026	78.8724	-0.6789
24.06.2026	79.5513	-0.8491
23.06.2026	80.4004	-0.0572
22.06.2026	80.4576	-0.8791
21.06.2026	81.3367	-0.1219
20.06.2026	81.4586	-0.1939
19.06.2026	81.6525	-1.1968
18.06.2026	82.8493	-1.0023
17.06.2026	83.8516	+1.3963
16.06.2026	82.4553	+1.8148
15.06.2026	80.6405	+1.5644
14.06.2026	79.0761	+0.7089
13.06.2026	78.3672	-0.003
12.06.2026	78.3702	-1.2274
11.06.2026	79.5976	-0.6465
10.06.2026	80.2441	+0.0187
09.06.2026	80.2254	+0.0031
08.06.2026	80.2223	+0.1002
07.06.2026	80.1221	+0.0842
06.06.2026	80.0379	-0.2052
05.06.2026	80.2431	-0.1243
04.06.2026	80.3674	-0.3981
03.06.2026	80.7655	+0.0362
02.06.2026	80.7293	-0.2291
01.06.2026	80.9584	-0.3031
31.05.2026	81.2615	+0.1645
30.05.2026	81.097	-0.0456
29.05.2026	81.1426	+0.1681
28.05.2026	80.9745	-0.3043
27.05.2026	81.2788	-0.0551
26.05.2026	81.3339	+0.1286
25.05.2026	81.2053	+0.3415
24.05.2026	80.8638	+0.0921
23.05.2026	80.7717	-0.1447
22.05.2026	80.9164	+0.2145
21.05.2026	80.7019	+0.1116
20.05.2026	80.5903	-0.1125
19.05.2026	80.7028	-0.1897
18.05.2026	80.8925	-0.0508
17.05.2026	80.9433	-0.0215
16.05.2026	80.9648	-0.2201
15.05.2026	81.1849	+0.7888
14.05.2026	80.3961	+1.0451
13.05.2026	79.351	-0.0571
12.05.2026	79.4081	-0.0414
11.05.2026	79.4495	-0.0012
10.05.2026	79.4507	-0.0831
09.05.2026	79.5338	+0.2096
08.05.2026	79.3242	+0.0809
07.05.2026	79.2433	-0.3003
06.05.2026	79.5436	-0.0778
05.05.2026	79.6214	+0.0148
04.05.2026	79.6066	-0.0789
03.05.2026	79.6855	-0.0203
02.05.2026	79.7058	+0.1368
01.05.2026	79.569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот