Курсы криптовалют к MX Token

Биткоин 63101.76
Эфириум 3123.02
Tether 0.99973
Binance Coin 594.57
Solana 136.5
USD Coin 1.0001
Lido Staked ETH 3118.29
Рипл 0.51967
Dogecoin 0.14659
Tokamak Network 5.3388
Cardano 0.46001
SHIBA INU 2.495E-5
Avalanche 34.1499
Wrapped TRON 0.11923
TRON 0.11895
Wrapped Bitcoin 63109.23
Polkadot 6.7197
Bitcoin Cash 477.26
ChainLink 14.1912
NEAR Protocol 7.2277

Все криптовалюты » Турецкая лира » MX Token »

Курс MX Token к турецкой лире

Обновлено: 27.04.2024 06:50:01
Стоимость MX Token (MX) на текущий момент составляет 161.44 TRY, а общий объем торгов за 24 часа – 1 289 532 792 TRY. Рыночная капитализация составляет 15 880 191 624 TRY. За последние 24 часа курс MX Token относительно турецкой лиры снизился на -2.01%. Изменение за неделю составило -6.3%.


	=
Калькулятор MX - TRY / Обратный расчет: курс турецкой лиры к MX Token

Покупать MX?Продавать MX?

33%

67%

Графики

Динамика изменения курса mx token относительно турецкой лиры, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 160.84

макс: 164.97

за сутки:

161.44

Таблица изменений курса mx token : показать

Дата	Курс	+/-
27.04 06:50	161.44	-0.01
27.04 06:40	161.45	+0.14
27.04 06:30	161.31	+0.47
27.04 06:20	160.84	-0.13
27.04 06:10	160.97	-0.03
27.04 06:03	161	-
27.04 06:00	161	+0.01
27.04 05:50	160.99	-0.05
27.04 05:40	161.04	+0.05
27.04 05:30	160.99	+0.02
27.04 05:20	160.97	-0.08
27.04 05:10	161.05	+0.04
27.04 05:00	161.01	-0.2
27.04 04:50	161.21	+0.03
27.04 04:40	161.18	-0.45
27.04 04:30	161.63	-0.4
27.04 04:20	162.03	-0.02
27.04 04:10	162.05	-0.01
27.04 04:03	162.06	-0.07
27.04 04:00	162.13	-0.25
27.04 03:50	162.38	-0.06
27.04 03:40	162.44	-0.01
27.04 03:30	162.45	+0.05
27.04 03:20	162.4	-0.01
27.04 03:10	162.41	+0.09
27.04 03:00	162.32	-0.01
27.04 02:50	162.33	-0.03
27.04 02:40	162.36	+0.07
27.04 02:30	162.29	+0.02
27.04 02:20	162.27	+0.33
27.04 02:10	161.94	-0.12
27.04 02:03	162.06	-0.01
27.04 02:00	162.07	+0.01
27.04 01:50	162.06	+0.11
27.04 01:40	161.95	-0.37
27.04 01:30	162.32	+0.2
27.04 01:20	162.12	-0.02
27.04 01:10	162.14	-0.09
27.04 01:00	162.23	-0.07
27.04 00:50	162.3	-0.04
27.04 00:40	162.34	+0.29
27.04 00:30	162.05	+0.04
27.04 00:20	162.01	+0.11
27.04 00:10	161.9	+0.06
27.04 00:03	161.84	+0.04
27.04 00:00	161.8	+0.18
26.04 23:50	161.62	-0.21
26.04 23:40	161.83	-0.02
26.04 23:30	161.85	+0.02
26.04 23:20	161.83	-0.18
26.04 23:10	162.01	-0.3
26.04 23:00	162.31	+0.11
26.04 22:50	162.2	+0.1
26.04 22:40	162.1	+0.2
26.04 22:30	161.9	-
26.04 22:20	161.9	+0.06
26.04 22:10	161.84	-0.05
26.04 22:03	161.89	-0.07
26.04 22:00	161.96	+0.04
26.04 21:50	161.92	+0.06
26.04 21:40	161.86	+0.02
26.04 21:30	161.84	+0.02
26.04 21:20	161.82	+0.11
26.04 21:10	161.71	+0.29
26.04 21:00	161.42	+0.16
26.04 20:50	161.26	+0.01
26.04 20:40	161.25	+0.06
26.04 20:30	161.19	+0.09
26.04 20:20	161.1	+0.02
26.04 20:10	161.08	+0.01
26.04 20:03	161.07	-0.01
26.04 20:00	161.08	-0.24
26.04 19:50	161.32	+0.03
26.04 19:40	161.29	-0.83
26.04 19:30	162.12	-0.1
26.04 19:20	162.22	+0.01
26.04 19:10	162.21	+0.43
26.04 19:00	161.78	+0.12
26.04 18:50	161.66	+0.11
26.04 18:40	161.55	-0.2
26.04 18:30	161.75	-0.08
26.04 18:20	161.83	-0.12
26.04 18:10	161.95	+0.05
26.04 18:03	161.9	+0.05
26.04 18:00	161.85	-0.01
26.04 17:50	161.86	-0.04
26.04 17:40	161.9	+0.06
26.04 17:30	161.84	+0.01
26.04 17:20	161.83	+0.24
26.04 17:10	161.59	+0.41
26.04 17:00	161.18	-0.03
26.04 16:50	161.21	-0.27
26.04 16:40	161.48	-0.03
26.04 16:30	161.51	-0.34
26.04 16:20	161.85	-0.03
26.04 16:10	161.88	-0.06
26.04 16:03	161.94	-0.11
26.04 16:00	162.05	-0.59
26.04 15:50	162.64	+0.35
26.04 15:40	162.29	-0.07
26.04 15:30	162.36	+0.21
26.04 15:20	162.15	+0.03
26.04 15:10	162.12	+0.61
26.04 15:00	161.51	-0.07
26.04 14:50	161.58	-0.3
26.04 14:40	161.88	-0.08
26.04 14:30	161.96	-0.09
26.04 14:20	162.05	-0.24
26.04 14:10	162.29	+0.07
26.04 14:03	162.22	+0.01
26.04 14:00	162.21	-0.29
26.04 13:50	162.5	-0.35
26.04 13:40	162.85	+0.19
26.04 13:30	162.66	+0.5
26.04 13:20	162.16	-0.12
26.04 13:10	162.28	+0.09
26.04 13:00	162.19	-0.45
26.04 12:50	162.64	-0.03
26.04 12:40	162.67	+0.37
26.04 12:30	162.3	+0.05
26.04 12:20	162.25	+0.32
26.04 12:10	161.93	-0.32
26.04 12:03	162.25	-
26.04 12:00	162.25	-0.34
26.04 11:50	162.59	+0.04
26.04 11:40	162.55	-0.09
26.04 11:30	162.64	+0.03
26.04 11:20	162.61	-0.37
26.04 11:10	162.98	+0.01
26.04 11:00	162.97	+0.33
26.04 10:50	162.64	-0.04
26.04 10:40	162.68	-0.01
26.04 10:30	162.69	-
26.04 10:20	162.69	-0.06
26.04 10:10	162.75	-0.01
26.04 10:03	162.76	-0.01
26.04 10:00	162.77	-0.56
26.04 09:50	163.33	-0.45
26.04 09:40	163.78	-0.12
26.04 09:30	163.9	-0.08
26.04 09:20	163.98	-0.12
26.04 09:10	164.1	+0.06
26.04 09:00	164.04	+0.6
26.04 08:50	163.44	-0.08
26.04 08:40	163.52	-0.05
26.04 08:30	163.57	-0.1
26.04 08:20	163.67	-0.51
26.04 08:10	164.18	-0.12
26.04 08:03	164.3	-0.02
26.04 08:00	164.32	-0.2
26.04 07:50	164.52	-0.07
26.04 07:40	164.59	-0.24
26.04 07:30	164.83	-0.05
26.04 07:20	164.88	-0.09
26.04 07:10	164.97	+0.22
26.04 07:00	164.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 150.94

макс: 172.92

за неделю:

161.44

Таблица изменений курса mx token : показать

Дата	Курс	+/-
27.04 06:50	161.44	+0.01
27.04 05:50	160.99	-0.2
27.04 04:50	161.21	-0.25
27.04 03:50	162.38	-0.01
27.04 02:50	162.33	+0.01
27.04 01:50	162.06	-0.07
27.04 00:50	162.3	+0.18
26.04 23:50	161.62	+0.11
26.04 22:50	162.2	+0.04
26.04 21:50	161.92	+0.16
26.04 20:50	161.26	-0.24
26.04 19:50	161.32	+0.12
26.04 18:50	161.66	-0.01
26.04 17:50	161.86	-0.03
26.04 16:50	161.21	-0.59
26.04 15:50	162.64	-0.07
26.04 14:50	161.58	-0.29
26.04 13:50	162.5	-0.45
26.04 12:50	162.64	-0.34
26.04 11:50	162.59	+0.33
26.04 10:50	162.64	-0.56
26.04 09:50	163.33	+0.6
26.04 08:50	163.44	-0.2
26.04 07:50	164.52	+0.03
26.04 06:50	164.72	+0.51
26.04 05:50	164.53	+0.03
26.04 04:50	164.3	-0.36
26.04 03:50	164.74	-0.11
26.04 02:50	165.35	+0.01
26.04 01:50	165.29	+0.27
26.04 00:50	164.83	+0.08
25.04 23:50	166.1	+0.02
25.04 22:50	165.99	-0.24
25.04 21:50	166.08	+0.49
25.04 20:50	165.69	+0.44
25.04 19:50	163.69	-0.29
25.04 18:50	163.73	+0.04
25.04 17:50	162.99	+0.14
25.04 16:50	162.43	-0.16
25.04 15:50	163.38	+0.09
25.04 14:50	162.84	+0.06
25.04 13:50	163.11	-0.34
25.04 12:50	165	-0.09
25.04 11:50	165.86	-0.13
25.04 10:50	164.12	-0.25
25.04 09:50	163.43	+0.35
25.04 08:50	162.91	+0.02
25.04 07:50	162.62	-0.01
25.04 06:50	162.59	+0.13
25.04 05:50	162.15	-0.06
25.04 04:50	162.78	-0.18
25.04 03:50	163.48	-0.36
25.04 02:50	163.2	+0.06
25.04 01:50	163.23	+0.04
25.04 00:50	163.31	+0.32
24.04 23:50	162.87	+0.09
24.04 22:50	163.14	-0.94
24.04 21:50	164.73	+0.36
24.04 20:50	164.46	+0.46
24.04 19:50	165.5	+0.74
24.04 18:50	166.36	+0.5
24.04 17:50	165.89	+1.32
24.04 16:50	165.76	-1.11
24.04 15:50	169.36	+0.46
24.04 14:50	168.57	+0.1
24.04 13:50	168.58	-1.2
24.04 12:50	167.46	+3.94
24.04 11:50	168.28	+0.34
24.04 10:50	164.17	+0.43
24.04 09:50	163.11	+0.27
24.04 08:50	161.79	-0.05
24.04 07:50	160.32	-0.12
24.04 06:50	160.47	+0.09
24.04 05:50	160.18	+0.1
24.04 04:50	161.1	+0.03
24.04 03:50	161.01	+0.04
24.04 02:50	161.1	+0.04
24.04 01:50	160.79	+0.13
24.04 00:50	160.13	-0.17
23.04 23:50	160.32	+0.06
23.04 22:50	160.2	-0.59
23.04 21:50	160.18	-0.17
23.04 20:50	160.49	-0.25
23.04 19:50	160.25	+0.24
23.04 18:50	160.26	-0.09
23.04 17:50	160.67	+0.12
23.04 16:50	160.54	-0.29
23.04 15:50	159.33	-0.23
23.04 14:50	158.15	+0.48
23.04 13:50	159.04	-0.03
23.04 12:50	158.13	-0.62
23.04 11:50	158.75	+0.95
23.04 10:50	158.06	+0.18
23.04 09:50	156.25	-0.51
23.04 08:50	157.76	+0.06
23.04 07:50	159.84	+0.01
23.04 06:50	160.83	-0.11
23.04 05:50	161.59	+0.17
23.04 04:50	161.86	+0.14
23.04 03:50	162.1	-0.01
23.04 02:50	161.98	+0.15
23.04 01:50	162.2	-0.07
23.04 00:50	161.99	-0.04
22.04 23:50	162.04	+0.18
22.04 22:50	161.84	-0.02
22.04 21:50	161.86	-0.02
22.04 20:50	161.69	+0.21
22.04 19:50	161.37	+0.04
22.04 18:50	161.13	+0.15
22.04 17:50	160.54	-0.14
22.04 16:50	160.51	+0.77
22.04 15:50	159.56	-0.48
22.04 14:50	160.73	-0.29
22.04 13:50	162.15	+0.02
22.04 12:50	161.92	-0.44
22.04 11:50	162.01	+0.44
22.04 10:50	161.15	+0.45
22.04 09:50	160.6	+1.19
22.04 08:50	159.28	+0.82
22.04 07:50	156.49	+0.1
22.04 06:50	157.13	+1.26
22.04 05:50	156.22	+0.43
22.04 04:50	153.95	+0.7
22.04 03:50	150.94	-1.84
22.04 02:50	152.78	-0.61
22.04 01:50	158.09	+0.3
22.04 00:50	158.86	-0.11
21.04 23:50	158.55	+1.02
21.04 22:50	157.88	-0.12
21.04 21:50	160.38	+0.26
21.04 20:50	161.39	-0.02
21.04 19:50	161.97	+0.31
21.04 18:50	163.58	+0.13
21.04 17:50	163.84	-0.82
21.04 16:50	163.07	+0.04
21.04 15:50	162.74	-0.18
21.04 14:50	162.23	+0.17
21.04 13:50	162.66	-0.55
21.04 12:50	164.25	-0.04
21.04 11:50	162.83	-2.14
21.04 10:50	164.87	-4.84
21.04 09:50	162.11	+2.56
21.04 08:50	159.89	+0.07
21.04 07:50	166.4	-0.14
21.04 06:50	166.39	-0.07
21.04 05:50	166.37	-1.36
21.04 04:50	168.49	+0.04
21.04 03:50	167.88	+0.38
21.04 02:50	168.27	+0.02
21.04 01:50	169.35	+0.09
21.04 00:50	169.06	-1.79
20.04 23:50	171.15	+0.29
20.04 22:50	167.99	-0.13
20.04 21:50	169.02	+0.54
20.04 20:50	168.71	+0.09
20.04 19:50	169.85	-2
20.04 18:50	171.55	-0.06
20.04 17:50	171.53	-0.04
20.04 16:50	171.6	+0.12
20.04 15:50	171.1	-0.51
20.04 14:50	171.77	+0.02
20.04 13:50	171.92	+0.45
20.04 12:50	171.01	-0.57
20.04 11:50	172.16	-0.03
20.04 10:50	171.85	-0.65
20.04 09:50	172.92	-0.42
20.04 08:50	172.34	+0.04
20.04 07:50	172.29

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 137.75

макс: 184.46

за месяц:

161.44

Таблица изменений курса mx token : показать

Дата	Курс	+/-
26.04.2024	162.29	-1.64
25.04.2024	163.93	-0.37
24.04.2024	164.3	+4.6
23.04.2024	159.7	-0.54
22.04.2024	160.24	-1.61
21.04.2024	161.85	-9.14
20.04.2024	170.99	-3.49
19.04.2024	174.48	+0.32
18.04.2024	174.16	-1.42
17.04.2024	175.58	+0.94
16.04.2024	174.64	+1.64
15.04.2024	173	+5.17
14.04.2024	167.83	-2
13.04.2024	169.83	-8.11
12.04.2024	177.94	-6.52
11.04.2024	184.46	+1.99
10.04.2024	182.47	+16.03
09.04.2024	166.44	+14.83
08.04.2024	151.61	+5.53
07.04.2024	146.08	+0.63
06.04.2024	145.45	+2.08
05.04.2024	143.37	+0.75
04.04.2024	142.62	+0.72
03.04.2024	141.9	+2.44
02.04.2024	139.46	-2.39
01.04.2024	141.85	+1.98
31.03.2024	139.87	+0.98
30.03.2024	138.89	+1.14
29.03.2024	137.75	-1.31
28.03.2024	139.06	-0.77
27.03.2024	139.83

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 82.9078

макс: 184.46

за квартал:

161.44

Таблица изменений курса mx token : показать

Дата	Курс	+/-
26.04.2024	162.29	-1.64
25.04.2024	163.93	-0.37
24.04.2024	164.3	+4.6
23.04.2024	159.7	-0.54
22.04.2024	160.24	-1.61
21.04.2024	161.85	-9.14
20.04.2024	170.99	-3.49
19.04.2024	174.48	+0.32
18.04.2024	174.16	-1.42
17.04.2024	175.58	+0.94
16.04.2024	174.64	+1.64
15.04.2024	173	+5.17
14.04.2024	167.83	-2
13.04.2024	169.83	-8.11
12.04.2024	177.94	-6.52
11.04.2024	184.46	+1.99
10.04.2024	182.47	+16.03
09.04.2024	166.44	+14.83
08.04.2024	151.61	+5.53
07.04.2024	146.08	+0.63
06.04.2024	145.45	+2.08
05.04.2024	143.37	+0.75
04.04.2024	142.62	+0.72
03.04.2024	141.9	+2.44
02.04.2024	139.46	-2.39
01.04.2024	141.85	+1.98
31.03.2024	139.87	+0.98
30.03.2024	138.89	+1.14
29.03.2024	137.75	-1.31
28.03.2024	139.06	-0.77
27.03.2024	139.83	-1.13
26.03.2024	140.96	-0.98
25.03.2024	141.94	+2.23
24.03.2024	139.71	-0.06
23.03.2024	139.77	+5.33
22.03.2024	134.44	+7.72
21.03.2024	126.72	+3.66
20.03.2024	123.06	+1.14
19.03.2024	121.92	-3.84
18.03.2024	125.76	+3.51
17.03.2024	122.25	-1.47
16.03.2024	123.72	+0.49
15.03.2024	123.23	-1.72
14.03.2024	124.95	+11.81
13.03.2024	113.14	+7.72
12.03.2024	105.42	+6.059
11.03.2024	99.361	+2.0731
10.03.2024	97.2879	+0.2107
09.03.2024	97.0772	+0.5654
08.03.2024	96.5118	+2.206
07.03.2024	94.3058	+0.1343
06.03.2024	94.1715	+0.0415
05.03.2024	94.13	+0.691
04.03.2024	93.439	+0.4622
03.03.2024	92.9768	+0.9845
02.03.2024	91.9923	+0.6215
01.03.2024	91.3708	+0.4695
29.02.2024	90.9013	+0.0654
28.02.2024	90.8359	+0.2973
27.02.2024	90.5386	+0.3054
26.02.2024	90.2332	+0.4597
25.02.2024	89.7735	+0.5137
24.02.2024	89.2598	+0.7801
23.02.2024	88.4797	+0.8013
22.02.2024	87.6784	-0.0084
21.02.2024	87.6868	-0.2811
20.02.2024	87.9679	+0.5158
19.02.2024	87.4521	+0.7591
18.02.2024	86.693	-0.2925
17.02.2024	86.9855	-0.6933
16.02.2024	87.6788	-0.0016
15.02.2024	87.6804	+0.7773
14.02.2024	86.9031	+0.9282
13.02.2024	85.9749	+1.0726
12.02.2024	84.9023	-0.6648
11.02.2024	85.5671	-2.4931
10.02.2024	88.0602	-4.3709
09.02.2024	92.4311	+0.5693
08.02.2024	91.8618	+2.2455
07.02.2024	89.6163	+0.8754
06.02.2024	88.7409	+1.8304
05.02.2024	86.9105	+0.8676
04.02.2024	86.0429	-0.5673
03.02.2024	86.6102	+1.2178
02.02.2024	85.3924	+1.6268
01.02.2024	83.7656	-0.7461
31.01.2024	84.5117	-0.9248
30.01.2024	85.4365	+1.6032
29.01.2024	83.8333	+0.9255
28.01.2024	82.9078	-0.2127
27.01.2024	83.1205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот