Курсы криптовалют к MX Token

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » MX Token

Курс MX Token (MX) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость MX Token (MX) на текущий момент составляет 84.8242 UAH, а общий объем торгов за 24 часа – 268 224 972 UAH. Рыночная капитализация составляет 7 790 024 581 UAH. За последние 24 часа курс MX Token относительно украинской гривны снизился на -3.61%. Изменение за неделю составило +5.11%.
Информация с сервиса CoinMarketCap: MX Token (MX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 30 активных торговых площадках. Более подробная информация представлена на сайте https://www.mexc.com.


	=
Калькулятор MX - UAH / Обратный расчет: курс украинской гривны к MX Token

Покупать MX?Продавать MX?

33%

67%

Графики

Динамика изменения курса mx token относительно украинской гривны, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.4577

макс: 88.1082

за сутки:

84.8242

Таблица изменений курса mx token : показать

Дата	Курс	+/-
24.09 15:30	84.8242	-0.1081
24.09 15:20	84.9323	-0.027
24.09 15:10	84.9593	+0.0435
24.09 15:03	84.9158	+0.0233
24.09 15:00	84.8925	+0.0533
24.09 14:50	84.8392	-0.0112
24.09 14:40	84.8504	+0.1732
24.09 14:30	84.6772	-0.1258
24.09 14:20	84.803	+0.0085
24.09 14:10	84.7945	+0.0416
24.09 14:00	84.7529	+0.0318
24.09 13:50	84.7211	+0.0091
24.09 13:40	84.712	-0.0135
24.09 13:30	84.7255	+0.0066
24.09 13:20	84.7189	-0.0391
24.09 13:10	84.758	-0.0252
24.09 13:03	84.7832	-0.0046
24.09 13:00	84.7878	+0.0207
24.09 12:50	84.7671	-0.0425
24.09 12:40	84.8096	-0.0211
24.09 12:30	84.8307	-0.019
24.09 12:20	84.8497	-0.0012
24.09 12:10	84.8509	-0.0072
24.09 12:00	84.8581	-0.0048
24.09 11:50	84.8629	-0.0001
24.09 11:40	84.863	-0.0052
24.09 11:30	84.8682	-0.0069
24.09 11:20	84.8751	+0.0039
24.09 11:10	84.8712	+0.0071
24.09 11:03	84.8641	+0.0035
24.09 11:00	84.8606	+0.1656
24.09 10:50	84.695	+0.0017
24.09 10:40	84.6933	-0.0004
24.09 10:30	84.6937	-0.0197
24.09 10:20	84.7134	-0.0214
24.09 10:10	84.7348	-0.0109
24.09 10:00	84.7457	+0.0547
24.09 09:50	84.691	+0.1521
24.09 09:40	84.5389	+0.0088
24.09 09:30	84.5301	+0.007
24.09 09:20	84.5231	+0.0305
24.09 09:10	84.4926	+0.0272
24.09 09:03	84.4654	+0.0025
24.09 09:00	84.4629	-0.0169
24.09 08:50	84.4798	-0.003
24.09 08:40	84.4828	+0.0012
24.09 08:30	84.4816	+0.0239
24.09 08:20	84.4577	-0.0929
24.09 08:10	84.5506	+0.0253
24.09 08:00	84.5253	+0.0173
24.09 07:50	84.508	+0.024
24.09 07:40	84.484	-0.0058
24.09 07:30	84.4898	-0.004
24.09 07:20	84.4938	+0.0044
24.09 07:10	84.4894	-0.0033
24.09 07:03	84.4927	+0.0094
24.09 07:00	84.4833	-0.0918
24.09 06:50	84.5751	-0.5134
24.09 06:40	85.0885	+0.007
24.09 06:30	85.0815	+0.0294
24.09 06:20	85.0521	+0.0019
24.09 06:10	85.0502	-0.025
24.09 06:00	85.0752	-
24.09 05:50	85.0752	+0.01
24.09 05:40	85.0652	+0.0086
24.09 05:30	85.0566	-0.0289
24.09 05:20	85.0855	-0.0222
24.09 05:10	85.1077	-0.0961
24.09 05:03	85.2038	-0.0002
24.09 05:00	85.204	+0.0038
24.09 04:50	85.2002	-0.0035
24.09 04:40	85.2037	-0.0016
24.09 04:30	85.2053	+0.0037
24.09 04:20	85.2016	-0.0334
24.09 04:10	85.235	-0.0027
24.09 04:00	85.2377	+0.0338
24.09 03:50	85.2039	-0.0153
24.09 03:40	85.2192	+0.0052
24.09 03:30	85.214	+0.0097
24.09 03:20	85.2043	+0.0059
24.09 03:10	85.1984	+0.0017
24.09 03:03	85.1967	-0.0022
24.09 03:00	85.1989	-0.0015
24.09 02:50	85.2004	-0.0014
24.09 02:40	85.2018	-0.0016
24.09 02:30	85.2034	+0.0178
24.09 02:20	85.1856	-0.0086
24.09 02:10	85.1942	-0.0983
24.09 02:00	85.2925	+0.0546
24.09 01:50	85.2379	+0.0336
24.09 01:40	85.2043	-0.0447
24.09 01:30	85.249	-0.0375
24.09 01:20	85.2865	+0.0387
24.09 01:10	85.2478	-0.0372
24.09 01:03	85.285	+0.024
24.09 01:00	85.261	-0.0411
24.09 00:50	85.3021	+0.0142
24.09 00:40	85.2879	+0.0541
24.09 00:30	85.2338	-0.3445
24.09 00:20	85.5783	+0.1376
24.09 00:10	85.4407	-0.1793
24.09 00:00	85.62	-0.0453
23.09 23:50	85.6653	-0.0313
23.09 23:40	85.6966	+0.0038
23.09 23:30	85.6928	+0.0699
23.09 23:20	85.6229	-0.0863
23.09 23:10	85.7092	-0.0066
23.09 23:03	85.7158	-0.0337
23.09 23:00	85.7495	+0.0075
23.09 22:50	85.742	+0.0365
23.09 22:40	85.7055	-0.0105
23.09 22:30	85.716	+0.0138
23.09 22:20	85.7022	-0.0018
23.09 22:10	85.704	+0.0068
23.09 22:00	85.6972	-0.0311
23.09 21:50	85.7283	+0.0293
23.09 21:40	85.699	-0.0509
23.09 21:30	85.7499	+0.044
23.09 21:20	85.7059	+0.0134
23.09 21:10	85.6925	-0.0532
23.09 21:03	85.7457	+0.0023
23.09 21:00	85.7434	+0.0039
23.09 20:50	85.7395	+0.0366
23.09 20:40	85.7029	+0.0012
23.09 20:30	85.7017	+0.0541
23.09 20:20	85.6476	-0.006
23.09 20:10	85.6536	+0.0109
23.09 20:00	85.6427	-0.4012
23.09 19:50	86.0439	-0.1325
23.09 19:40	86.1764	-0.0669
23.09 19:30	86.2433	-0.0197
23.09 19:20	86.263	-0.2043
23.09 19:10	86.4673	+0.0832
23.09 19:03	86.3841	-0.0955
23.09 19:00	86.4796	-0.0376
23.09 18:50	86.5172	-0.0562
23.09 18:40	86.5734	+0.0091
23.09 18:30	86.5643	+0.0485
23.09 18:20	86.5158	+0.0255
23.09 18:14	86.4903	-0.0632
23.09 18:00	86.5535	-0.4852
23.09 17:50	87.0387	-0.1999
23.09 17:40	87.2386	-0.166
23.09 17:30	87.4046	-0.3881
23.09 17:20	87.7927	-0.3108
23.09 17:10	88.1035	-0.0008
23.09 17:03	88.1043	-0.0039
23.09 17:00	88.1082	+0.0361
23.09 16:50	88.0721	+0.0923
23.09 16:40	87.9798	-0.0069
23.09 16:30	87.9867	+0.0015
23.09 16:20	87.9852	+0.1286
23.09 16:10	87.8566	-0.1406
23.09 16:00	87.9972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.9506

макс: 88.1675

за неделю:

84.8242

Таблица изменений курса mx token : показать

Дата	Курс	+/-
24.09 15:30	84.8242	+0.0533
24.09 14:50	84.8392	+0.0318
24.09 13:50	84.7211	+0.0207
24.09 12:50	84.7671	-0.0048
24.09 11:50	84.8629	+0.1656
24.09 10:50	84.695	+0.0547
24.09 09:50	84.691	-0.0169
24.09 08:50	84.4798	+0.0173
24.09 07:50	84.508	-0.0918
24.09 06:50	84.5751	-
24.09 05:50	85.0752	+0.0038
24.09 04:50	85.2002	+0.0338
24.09 03:50	85.2039	-0.0015
24.09 02:50	85.2004	+0.0546
24.09 01:50	85.2379	-0.0411
24.09 00:50	85.3021	-0.0453
23.09 23:50	85.6653	+0.0075
23.09 22:50	85.742	-0.0311
23.09 21:50	85.7283	+0.0039
23.09 20:50	85.7395	-0.4012
23.09 19:50	86.0439	-0.0376
23.09 18:50	86.5172	-0.4852
23.09 17:50	87.0387	+0.0361
23.09 16:50	88.0721	+0.0457
23.09 15:50	87.9515	+0.0166
23.09 14:50	88.1675	+0.0221
23.09 13:50	88.1057	+0.0183
23.09 12:50	87.971	+0.019
23.09 11:50	87.5226	+0.0935
23.09 10:50	87.2353	+0.118
23.09 09:50	87.0919	+0.058
23.09 08:50	87.0902	+0.0221
23.09 07:50	86.863	+0.0246
23.09 06:50	86.7086	-0.0107
23.09 05:50	86.9	-0.0161
23.09 04:50	87.1963	-0.1908
23.09 03:50	87.1409	-0.0061
23.09 02:50	87.1528	+0.0578
23.09 01:50	87.1269	+0.0032
23.09 00:50	87.162	-0.0364
22.09 23:50	87.1572	+0.0274
22.09 22:50	87.2165	-0.0017
22.09 21:50	87.1255	+0.1247
22.09 20:50	87.0395	-0.0936
22.09 19:50	87.079	-0.0238
22.09 18:50	87.0174	+0.0184
22.09 17:50	86.1395	-0.1015
22.09 16:50	86.2168	-0.0418
22.09 15:50	86.2644	-0.0099
22.09 14:50	86.1831	+0.2174
22.09 13:50	85.7085	+0.0115
22.09 12:50	85.8109	+0.0001
22.09 11:50	85.7479	+0.1776
22.09 10:50	85.6676	-0.0694
22.09 09:50	85.8323	+0.1777
22.09 08:50	86.0033	-0.0057
22.09 07:50	86.0678	-0.1421
22.09 06:50	86.078	+0.0123
22.09 05:50	86.1975	+0.0794
22.09 04:50	86.054	+0.0337
22.09 03:50	85.9935	-0.0041
22.09 02:50	85.9797	-0.0858
22.09 01:50	86.0962	-0.0111
22.09 00:50	86.2451	-0.0548
21.09 23:50	86.5507	-0.0012
21.09 22:50	86.6773	+0.0041
21.09 21:50	86.6258	+0.0259
21.09 20:50	86.6685	-0.0066
21.09 19:50	86.279	+0.0144
21.09 18:50	86.1224	+0.0392
21.09 17:50	85.8542	-0.0244
21.09 16:50	85.701	-0.105
21.09 15:50	85.8398	+0.0095
21.09 14:50	85.3395	+0.1101
21.09 13:50	85.0979	+0.0158
21.09 12:50	84.9681	+0.1124
21.09 11:50	84.6795	+0.1992
21.09 10:50	84.3547	+0.0047
21.09 09:50	84.3099	-0.0568
21.09 08:50	84.3368	+0.0545
21.09 07:50	84.2475	+0.0589
21.09 06:50	84.2042	-0.0071
21.09 05:50	84.3787	-0.0711
21.09 04:50	84.377	+0.1112
21.09 03:50	83.9697	-0.0002
21.09 02:50	83.332	+0.0145
21.09 01:50	83.2427	+0.1413
21.09 00:50	82.9621	+0.0552
20.09 23:50	83.0767	-0.0071
20.09 22:50	83.1302	+0.013
20.09 21:50	83.0761	+0.032
20.09 20:50	82.8517	+0.0242
20.09 19:50	82.7389	+0.0354
20.09 18:50	82.5258	+0.0068
20.09 17:50	82.3222	-0.0103
20.09 16:50	82.1358	-0.0037
20.09 15:50	82.0312	-0.0099
20.09 14:50	82.0737	+0.0455
20.09 13:50	81.7728	+0.1734
20.09 12:50	81.8463	-0.0113
20.09 11:50	82.0038	+0.0439
20.09 10:50	81.2549	+0.0036
20.09 09:50	81.3008	+0.0111
20.09 08:50	81.3089	+0.002
20.09 07:50	81.3418	+0.0261
20.09 06:50	81.3157	-0.0332
20.09 05:50	81.4406	-0.0166
20.09 04:50	81.5635	-0.035
20.09 03:50	81.728	-0.0191
20.09 02:50	81.6501	+0.0221
20.09 01:50	81.6459	-0.0151
20.09 00:50	81.6444	+0.1383
19.09 23:50	81.6524	-0.0468
19.09 22:50	81.7836	+0.0668
19.09 21:50	81.7314	-0.0078
19.09 20:50	81.5808	+0.0163
19.09 19:50	81.6246	+0.1126
19.09 18:50	81.2385	-0.0264
19.09 17:50	81.2857	+0.0084
19.09 16:50	81.3104	-0.003
19.09 15:50	81.3204	+0.1172
19.09 14:50	81.1895	+0.0086
19.09 13:50	81.3645	+0.0222
19.09 12:50	81.6274	+0.0202
19.09 11:50	81.6593	-0.0643
19.09 10:50	81.6004	-0.0448
19.09 09:50	81.6853	+0.0129
19.09 08:50	81.669	-0.0016
19.09 07:50	81.6754	+0.1852
19.09 06:50	81.4309	+0.0272
19.09 05:50	81.7236	+0.0256
19.09 04:50	81.6811	+0.0498
19.09 03:50	81.5375	-0.0107
19.09 02:50	81.2344	+0.0248
19.09 01:50	81.1196	+0.0146
19.09 00:50	81.0812	+0.0026
18.09 23:50	80.9253	-0.0565
18.09 22:50	81.0619	-0.0125
18.09 21:50	81.0923	-0.0383
18.09 20:50	81.1475	-0.2194
18.09 19:50	81.1402	-0.0082
18.09 18:50	80.9979	+0.1738
18.09 17:50	80.6606	+0.0297
18.09 16:50	80.304	-0.0388
18.09 15:50	80.2442	-0.0195
18.09 14:50	80.7578	+0.0996
18.09 13:50	80.7023	+0.0493
18.09 12:50	80.5498	-0.0134
18.09 11:50	80.4514	-0.0104
18.09 10:50	80.4433	+0.0164
18.09 09:50	80.4056	+0.031
18.09 08:50	80.2923	-0.0096
18.09 07:50	80.1624	+0.0115
18.09 06:50	80.0587	+0.0917
18.09 05:50	79.9506	+0.0327
18.09 04:50	80.1399	-0.006
18.09 03:50	80.1221	+0.0002
18.09 02:50	80.0817	-0.0155
18.09 01:50	79.992	-0.0105
18.09 00:50	80.0663	+0.0282
17.09 23:50	79.9729	+0.0103
17.09 22:50	80.2236	+0.0243
17.09 21:50	80.553	-0.0145
17.09 20:50	80.4073	+0.0033
17.09 19:50	80.4845	-0.0095
17.09 18:50	80.4465	-0.0444
17.09 17:50	80.4685	-0.0034
17.09 16:50	80.4635	+0.056
17.09 15:50	80.7007

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 76.0711

макс: 88.1675

за месяц:

84.8242

Таблица изменений курса mx token : показать

Дата	Курс	+/-
23.09.2026	86.8804	+0.45
22.09.2026	86.4304	+1.0592
21.09.2026	85.3712	+3.219
20.09.2026	82.1522	+0.5968
19.09.2026	81.5554	+0.9483
18.09.2026	80.6071	+0.3944
17.09.2026	80.2127	+1.8149
16.09.2026	78.3978	+0.0768
15.09.2026	78.321	-0.154
14.09.2026	78.475	-0.1905
13.09.2026	78.6655	-0.3551
12.09.2026	79.0206	+0.0167
11.09.2026	79.0039	+0.1107
10.09.2026	78.8932	-0.3926
09.09.2026	79.2858	+1.6618
08.09.2026	77.624	+0.3363
07.09.2026	77.2877	-0.189
06.09.2026	77.4767	-0.5172
05.09.2026	77.9939	+0.4677
04.09.2026	77.5262	-0.0425
03.09.2026	77.5687	+0.1574
02.09.2026	77.4113	+0.1975
01.09.2026	77.2138	-0.3964
31.08.2026	77.6102	-0.455
30.08.2026	78.0652	+0.2098
29.08.2026	77.8554	-0.6036
28.08.2026	78.459	-0.8138
27.08.2026	79.2728	+3.2017
26.08.2026	76.0711

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 71.2322

макс: 88.1675

за квартал:

84.8242

Таблица изменений курса mx token : показать

Дата	Курс	+/-
23.09.2026	86.8804	+0.45
22.09.2026	86.4304	+1.0592
21.09.2026	85.3712	+3.219
20.09.2026	82.1522	+0.5968
19.09.2026	81.5554	+0.9483
18.09.2026	80.6071	+0.3944
17.09.2026	80.2127	+1.8149
16.09.2026	78.3978	+0.0768
15.09.2026	78.321	-0.154
14.09.2026	78.475	-0.1905
13.09.2026	78.6655	-0.3551
12.09.2026	79.0206	+0.0167
11.09.2026	79.0039	+0.1107
10.09.2026	78.8932	-0.3926
09.09.2026	79.2858	+1.6618
08.09.2026	77.624	+0.3363
07.09.2026	77.2877	-0.189
06.09.2026	77.4767	-0.5172
05.09.2026	77.9939	+0.4677
04.09.2026	77.5262	-0.0425
03.09.2026	77.5687	+0.1574
02.09.2026	77.4113	+0.1975
01.09.2026	77.2138	-0.3964
31.08.2026	77.6102	-0.455
30.08.2026	78.0652	+0.2098
29.08.2026	77.8554	-0.6036
28.08.2026	78.459	-0.8138
27.08.2026	79.2728	+3.2017
26.08.2026	76.0711	+2.6089
23.08.2026	73.4622	-0.3034
22.08.2026	73.7656	+0.3114
21.08.2026	73.4542	-0.5045
20.08.2026	73.9587	+0.9687
19.08.2026	72.99	+0.0793
18.08.2026	72.9107	+0.0536
17.08.2026	72.8571	+0.1813
16.08.2026	72.6758	+0.0638
15.08.2026	72.612	-0.126
14.08.2026	72.738	+0.1982
13.08.2026	72.5398	-0.9984
12.08.2026	73.5382	-0.6289
11.08.2026	74.1671	+0.7787
10.08.2026	73.3884	+0.673
09.08.2026	72.7154	-0.2059
08.08.2026	72.9213	+0.1055
07.08.2026	72.8158	+1.0504
06.08.2026	71.7654	+0.4556
05.08.2026	71.3098	+0.0776
04.08.2026	71.2322	-0.0777
03.08.2026	71.3099	-0.6711
02.08.2026	71.981	-0.1502
01.08.2026	72.1312	-0.3228
31.07.2026	72.454	-0.4782
30.07.2026	72.9322	-0.3697
29.07.2026	73.3019	-0.4601
28.07.2026	73.762	-0.3655
27.07.2026	74.1275	+0.1183
26.07.2026	74.0092	+0.1222
25.07.2026	73.887	-0.6619
24.07.2026	74.5489	-0.037
23.07.2026	74.5859	-0.0519
22.07.2026	74.6378	+0.3745
21.07.2026	74.2633	-0.0083
20.07.2026	74.2716	+0.0228
19.07.2026	74.2488	+0.0341
18.07.2026	74.2147	-0.0279
17.07.2026	74.2426	-0.0273
16.07.2026	74.2699	-0.0418
15.07.2026	74.3117	+0.6448
14.07.2026	73.6669	+0.1349
13.07.2026	73.532	-0.0971
12.07.2026	73.6291	+0.1965
11.07.2026	73.4326	-0.0695
10.07.2026	73.5021	+0.0322
09.07.2026	73.4699	-0.0362
08.07.2026	73.5061	-0.0321
07.07.2026	73.5382	-0.3612
06.07.2026	73.8994	+0.006
05.07.2026	73.8934	-0.337
04.07.2026	74.2304	+0.4579
03.07.2026	73.7725	-0.256
02.07.2026	74.0285	-0.1456
01.07.2026	74.1741	-0.2671
30.06.2026	74.4412	-1.0376
29.06.2026	75.4788	-0.1968
28.06.2026	75.6756	-0.1365
27.06.2026	75.8121	-0.0194
26.06.2026	75.8315	-0.3111
25.06.2026	76.1426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот