Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEM

    Все криптовалюты » NEM, Ankr »

    Курс NEM к Ankr

    Обновлено: 27.04.2024 17:10:01NEM

    =
    Калькулятор XEM - ANKR / Обратный расчет: курс Ankr к NEM
    5.73
    10010

    Графики

    Динамика изменения курса nem относительно ankr, за 1 XEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73084
      макс: 0.76258
      за сутки:
        0.73306

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      27.04 17:100.73306-0.00346
      27.04 17:000.73652+0.00021
      27.04 16:500.73631-0.00244
      27.04 16:400.73875-0.00034
      27.04 16:300.73909+0.00134
      27.04 16:200.73775-0.0019
      27.04 16:100.73965-0.00153
      27.04 16:030.74118-0.00039
      27.04 16:000.74157+0.00098
      27.04 15:500.74059-0.00173
      27.04 15:400.74232-0.001
      27.04 15:300.74332+0.00035
      27.04 15:200.74297-0.00161
      27.04 15:100.74458-0.00202
      27.04 15:000.7466+0.00246
      27.04 14:500.74414+0.00061
      27.04 14:400.74353-0.00155
      27.04 14:300.74508+0.00032
      27.04 14:200.74476+0.00062
      27.04 14:100.74414-0.00055
      27.04 14:030.74469+0.00165
      27.04 14:000.74304+0.00296
      27.04 13:500.74008-0.00021
      27.04 13:400.74029+0.00139
      27.04 13:300.7389+0.00142
      27.04 13:200.73748-0.00171
      27.04 13:100.73919-0.00169
      27.04 13:000.74088+0.0051
      27.04 12:500.73578+0.00077
      27.04 12:400.73501+0.0013
      27.04 12:300.73371-0.00288
      27.04 12:200.73659+0.0015
      27.04 12:100.73509-0.00256
      27.04 12:030.73765-0.00018
      27.04 12:000.73783+0.00377
      27.04 11:500.73406+0.00279
      27.04 11:400.73127-0.00443
      27.04 11:300.7357-0.00545
      27.04 11:200.74115+4.0E-5
      27.04 11:100.74111-0.00097
      27.04 11:000.74208-0.00092
      27.04 10:500.743-0.0013
      27.04 10:400.7443-0.00556
      27.04 10:300.74986-0.00113
      27.04 10:200.75099-0.00083
      27.04 10:100.75182-0.00132
      27.04 10:030.75314-0.00017
      27.04 10:000.75331+4.0E-5
      27.04 09:500.75327+0.00344
      27.04 09:400.74983+0.00213
      27.04 09:300.7477+0.00259
      27.04 09:200.74511-0.00105
      27.04 09:100.74616-0.00522
      27.04 09:000.75138-0.00239
      27.04 08:500.75377-0.00083
      27.04 08:400.7546-0.00213
      27.04 08:300.75673-0.00062
      27.04 08:200.75735+0.00083
      27.04 08:100.75652+0.00182
      27.04 08:030.7547-6.0E-5
      27.04 08:000.75476-0.00159
      27.04 07:500.75635-0.00195
      27.04 07:400.7583+0.00086
      27.04 07:300.75744-0.00514
      27.04 07:200.76258+0.00253
      27.04 07:100.76005+0.00183
      27.04 07:000.75822-0.00131
      27.04 06:500.75953+0.00153
      27.04 06:400.758+0.0011
      27.04 06:300.7569-0.00117
      27.04 06:200.75807-0.00061
      27.04 06:100.75868+0.0007
      27.04 06:030.75798-9.0E-5
      27.04 06:000.75807+0.00063
      27.04 05:500.75744+0.00221
      27.04 05:400.75523+0.00125
      27.04 05:300.75398-0.0005
      27.04 05:200.75448+0.00098
      27.04 05:100.7535+0.00015
      27.04 05:000.75335+0.00241
      27.04 04:500.75094+0.00032
      27.04 04:400.75062+0.00191
      27.04 04:300.74871+0.00017
      27.04 04:200.74854+0.00036
      27.04 04:100.74818+0.00058
      27.04 04:030.7476+0.0003
      27.04 04:000.7473+0.00217
      27.04 03:500.74513+0.00041
      27.04 03:400.74472+0.00222
      27.04 03:300.7425-0.00201
      27.04 03:200.74451-0.0016
      27.04 03:100.74611+0.00062
      27.04 03:000.74549+0.00223
      27.04 02:500.74326+0.00124
      27.04 02:400.74202+0.00151
      27.04 02:300.74051+0.00028
      27.04 02:200.74023+0.0004
      27.04 02:100.73983-0.0006
      27.04 02:030.74043+9.0E-5
      27.04 02:000.74034+0.00196
      27.04 01:500.73838-0.00265
      27.04 01:400.74103+0.00091
      27.04 01:300.74012-0.00121
      27.04 01:200.74133+0.00017
      27.04 01:100.74116-0.00094
      27.04 01:000.7421-0.0015
      27.04 00:500.7436-0.00048
      27.04 00:400.74408+0.0004
      27.04 00:300.74368+0.00097
      27.04 00:200.74271+0.00076
      27.04 00:100.74195-0.00083
      27.04 00:030.74278-0.00048
      27.04 00:000.74326+0.0016
      26.04 23:500.74166+0.00044
      26.04 23:400.74122+0.00017
      26.04 23:300.74105-0.00048
      26.04 23:200.74153+0.00103
      26.04 23:100.7405+0.00047
      26.04 23:000.74003-7.0E-5
      26.04 22:500.7401-0.00023
      26.04 22:400.74033+0.00121
      26.04 22:300.73912+5.0E-5
      26.04 22:200.73907-0.00056
      26.04 22:100.73963-3.0E-5
      26.04 22:030.73966+0.00053
      26.04 22:000.73913-0.001
      26.04 21:500.74013-0.00065
      26.04 21:400.74078+0.00085
      26.04 21:300.73993+0.0001
      26.04 21:200.73983-0.00082
      26.04 21:100.74065-0.00045
      26.04 21:000.7411-0.00046
      26.04 20:500.74156-0.00089
      26.04 20:400.74245+0.00307
      26.04 20:300.73938+0.00107
      26.04 20:200.73831-0.00087
      26.04 20:100.73918+0.00267
      26.04 20:030.73651+0.00013
      26.04 20:000.73638+0.00151
      26.04 19:500.73487+0.00147
      26.04 19:400.7334-0.00241
      26.04 19:300.73581+0.00064
      26.04 19:200.73517-0.00057
      26.04 19:100.73574+0.00176
      26.04 19:000.73398-0.00114
      26.04 18:500.73512-0.00134
      26.04 18:400.73646+0.00048
      26.04 18:300.73598+0.00226
      26.04 18:200.73372+0.00107
      26.04 18:100.73265+0.00084
      26.04 18:030.73181+0.00097
      26.04 18:000.73084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71785
      макс: 0.83448
      за неделю:
        0.73306

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      27.04 17:100.73306+0.00021
      27.04 16:500.73631+0.00098
      27.04 15:500.74059+0.00246
      27.04 14:500.74414+0.00296
      27.04 13:500.74008+0.0051
      27.04 12:500.73578+0.00377
      27.04 11:500.73406-0.00092
      27.04 10:500.743+4.0E-5
      27.04 09:500.75327-0.00239
      27.04 08:500.75377-0.00159
      27.04 07:500.75635-0.00131
      27.04 06:500.75953+0.00063
      27.04 05:500.75744+0.00241
      27.04 04:500.75094+0.00217
      27.04 03:500.74513+0.00223
      27.04 02:500.74326+0.00196
      27.04 01:500.73838-0.0015
      27.04 00:500.7436+0.0016
      26.04 23:500.74166-7.0E-5
      26.04 22:500.7401-0.001
      26.04 21:500.74013-0.00046
      26.04 20:500.74156+0.00151
      26.04 19:500.73487-0.00114
      26.04 18:500.73512+0.00014
      26.04 17:500.7307-0.00345
      26.04 16:500.72841-0.00177
      26.04 15:500.73133-0.0005
      26.04 14:500.73424-0.00018
      26.04 13:500.73058-0.00264
      26.04 12:500.72812-0.00122
      26.04 11:500.72916+0.002
      26.04 10:500.72441-0.00176
      26.04 09:500.72401-0.0005
      26.04 08:500.72276-0.00121
      26.04 07:500.72983+0.00115
      26.04 06:500.72928+0.00046
      26.04 05:500.73221+0.00272
      26.04 04:500.72642+0.00305
      26.04 03:500.7254+0.00112
      26.04 02:500.72476-0.0032
      26.04 01:500.72647+0.00698
      26.04 00:500.71785-0.00085
      25.04 23:500.73176+0.00011
      25.04 22:500.73876+0.00162
      25.04 21:500.73995+0.00062
      25.04 20:500.74102+0.00094
      25.04 19:500.74431-0.00018
      25.04 18:500.74209+0.00213
      25.04 17:500.74457+0.00045
      25.04 16:500.74978+0.002
      25.04 15:500.74798-0.0021
      25.04 14:500.76055-0.00078
      25.04 13:500.76382-0.0033
      25.04 12:500.76605+0.00196
      25.04 11:500.76471+0.00167
      25.04 10:500.77479+0.00022
      25.04 09:500.77065+0.00061
      25.04 08:500.77335+0.00213
      25.04 07:500.76985+0.00088
      25.04 06:500.76618+0.00473
      25.04 05:500.7665+0.00743
      25.04 04:500.75654+0.00226
      25.04 03:500.77078+0.00105
      25.04 02:500.78602+0.00121
      25.04 01:500.79343-6.0E-5
      25.04 00:500.79735-0.00057
      24.04 23:500.79956+0.00032
      24.04 22:500.80007-0.00144
      24.04 21:500.79952-0.00466
      24.04 20:500.79695+0.0004
      24.04 19:500.80344+0.00214
      24.04 18:500.80765-0.00098
      24.04 17:500.80828+0.00019
      24.04 16:500.80576+0.00087
      24.04 15:500.80052+0.00043
      24.04 14:500.79066+0.00347
      24.04 13:500.79426-0.00066
      24.04 12:500.79292-0.0008
      24.04 11:500.79354-0.00071
      24.04 10:500.79571+0.00262
      24.04 09:500.79535-0.0026
      24.04 08:500.79314+0.00237
      24.04 07:500.78306-0.00176
      24.04 06:500.78265-0.00059
      24.04 05:500.77245+0.00241
      24.04 04:500.7665+0.00085
      24.04 03:500.75718-0.00174
      24.04 02:500.77236+0.00065
      24.04 01:500.76524-1.0E-5
      24.04 00:500.77242+0.00203
      23.04 23:500.76714+0.00378
      23.04 22:500.75735-0.00201
      23.04 21:500.76149+0.00122
      23.04 20:500.75773+0.0013
      23.04 19:500.75659-0.00172
      23.04 18:500.74343-0.01462
      23.04 17:500.76497-0.00218
      23.04 16:500.76169+0.00221
      23.04 15:500.75164-0.00313
      23.04 14:500.75856+0.00053
      23.04 13:500.75653-0.00261
      23.04 12:500.74536+0.00011
      23.04 11:500.74292-0.00107
      23.04 10:500.7471+0.00257
      23.04 09:500.73885+0.00224
      23.04 08:500.74828+8.0E-5
      23.04 07:500.74727+0.00603
      23.04 06:500.738+0.00158
      23.04 05:500.73819-0.00533
      23.04 04:500.75531+0.00172
      23.04 03:500.75952+0.0019
      23.04 02:500.76756+0.00258
      23.04 01:500.77372+0.0018
      23.04 00:500.77992-0.00103
      22.04 23:500.7767+0.00169
      22.04 22:500.77354+0.003
      22.04 21:500.76079+0.00819
      22.04 20:500.75243+0.00521
      22.04 19:500.76899+0.0087
      22.04 18:500.77149+0.00128
      22.04 17:500.805+0.00124
      22.04 16:500.8044+0.00305
      22.04 15:500.80515+0.00055
      22.04 14:500.80591+0.00198
      22.04 13:500.80344-7.0E-5
      22.04 12:500.80451+0.00168
      22.04 11:500.80669-0.00564
      22.04 10:500.8082-0.00199
      22.04 09:500.80941-0.00148
      22.04 08:500.8102+0.00046
      22.04 07:500.80688+0.00037
      22.04 06:500.81462-0.00156
      22.04 05:500.81429-0.0034
      22.04 04:500.8225-7.0E-5
      22.04 03:500.82336+0.00062
      22.04 02:500.8251-0.00087
      22.04 01:500.82555-0.00065
      22.04 00:500.82584-0.00052
      21.04 23:500.82257+0.0004
      21.04 22:500.81869+0.00053
      21.04 21:500.82104-8.0E-5
      21.04 20:500.81795-0.00135
      21.04 19:500.81569-0.00144
      21.04 18:500.8159+0.00089
      21.04 17:500.81362+0.00018
      21.04 16:500.8214-0.00024
      21.04 15:500.81777-0.00043
      21.04 14:500.81955+0.00088
      21.04 13:500.81919-0.00257
      21.04 12:500.81903-0.00082
      21.04 11:500.82585-0.001
      21.04 10:500.82589-0.00045
      21.04 09:500.82964-8.0E-5
      21.04 08:500.82685-0.00298
      21.04 07:500.83448+0.0006
      21.04 06:500.82666-0.00033
      21.04 05:500.82739-0.0004
      21.04 04:500.83082-0.00087
      21.04 03:500.83274-0.00023
      21.04 02:500.82252-9.0E-5
      21.04 01:500.82581+0.0002
      21.04 00:500.82096+0.00149
      20.04 23:500.81787+0.00129
      20.04 22:500.8196+0.00022
      20.04 21:500.81485+0.00208
      20.04 20:500.80746+0.00182
      20.04 19:500.79791-0.00284
      20.04 18:500.79975-0.00108
      20.04 17:500.79451
    • * на графике представлен средесуточный курс nem в течение последних 30 дней.
      мин: 0.71785
      макс: 0.97207
      за месяц:
        0.73306
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      26.04.20240.73315-0.01816
      25.04.20240.75131-0.0411
      24.04.20240.79241+0.03771
      23.04.20240.7547-0.03782
      22.04.20240.79252-0.03033
      21.04.20240.82285+0.03162
      20.04.20240.79123-0.00681
      19.04.20240.79804-0.00762
      18.04.20240.80566-0.02485
      17.04.20240.83051-0.01711
      16.04.20240.84762-0.00939
      15.04.20240.85701-0.04368
      14.04.20240.90069+0.02559
      13.04.20240.8751-0.00024
      12.04.20240.87534+0.05257
      11.04.20240.82277+0.01738
      10.04.20240.80539-0.01041
      09.04.20240.8158+0.01756
      08.04.20240.79824+0.04424
      07.04.20240.754-0.05586
      06.04.20240.80986-0.03536
      05.04.20240.84522+0.01047
      04.04.20240.83475+0.00279
      03.04.20240.83196+0.05096
      02.04.20240.781+0.02501
      01.04.20240.75599-0.10545
      31.03.20240.86144-0.07765
      30.03.20240.93909-0.03298
      29.03.20240.97207+0.02785
      28.03.20240.94422+0.05063
      27.03.20240.89359
    • * на графике представлен средесуточный курс nem в течение последних 3 месяцев.
      мин: 0.71785
      макс: 1.6143
      за квартал:
        0.73306
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      26.04.20240.73315-0.01816
      25.04.20240.75131-0.0411
      24.04.20240.79241+0.03771
      23.04.20240.7547-0.03782
      22.04.20240.79252-0.03033
      21.04.20240.82285+0.03162
      20.04.20240.79123-0.00681
      19.04.20240.79804-0.00762
      18.04.20240.80566-0.02485
      17.04.20240.83051-0.01711
      16.04.20240.84762-0.00939
      15.04.20240.85701-0.04368
      14.04.20240.90069+0.02559
      13.04.20240.8751-0.00024
      12.04.20240.87534+0.05257
      11.04.20240.82277+0.01738
      10.04.20240.80539-0.01041
      09.04.20240.8158+0.01756
      08.04.20240.79824+0.04424
      07.04.20240.754-0.05586
      06.04.20240.80986-0.03536
      05.04.20240.84522+0.01047
      04.04.20240.83475+0.00279
      03.04.20240.83196+0.05096
      02.04.20240.781+0.02501
      01.04.20240.75599-0.10545
      31.03.20240.86144-0.07765
      30.03.20240.93909-0.03298
      29.03.20240.97207+0.02785
      28.03.20240.94422+0.05063
      27.03.20240.89359-0.03768
      26.03.20240.93127-0.13073
      25.03.20241.062-0.0388
      24.03.20241.1008+0.0201
      23.03.20241.0807-0.0032
      22.03.20241.0839+0.0262
      21.03.20241.0577+0.0138
      20.03.20241.0439+0.0193
      19.03.20241.0246+0.0058
      18.03.20241.0188-0.0096
      17.03.20241.0284-0.0077
      16.03.20241.0361-0.019
      15.03.20241.0551+0.0128
      14.03.20241.0423-0.0257
      13.03.20241.068+0.0166
      12.03.20241.0514-0.0461
      11.03.20241.0975+0.019
      10.03.20241.0785+0.0035
      09.03.20241.075+0.0249
      08.03.20241.0501-0.0475
      07.03.20241.0976-0.127
      06.03.20241.2246-0.0064
      05.03.20241.231+0.0552
      04.03.20241.1758+0.0452
      03.03.20241.1306-0.075
      02.03.20241.2056-0.0036
      01.03.20241.2092+0.0301
      29.02.20241.1791+0.011
      28.02.20241.1681+0.0102
      27.02.20241.1579-0.0117
      26.02.20241.1696-0.0203
      25.02.20241.1899-0.0624
      24.02.20241.2523-0.0398
      23.02.20241.2921+0.0484
      22.02.20241.2437-0.0004
      21.02.20241.2441+0.0047
      20.02.20241.2394-0.0819
      19.02.20241.3213-0.005
      18.02.20241.3263-0.0322
      17.02.20241.3585-0.0017
      16.02.20241.3602+0.0109
      15.02.20241.3493-0.059
      14.02.20241.4083-0.0412
      13.02.20241.4495+0.0336
      12.02.20241.4159-0.004
      11.02.20241.4199+0.0032
      10.02.20241.4167-0.0108
      09.02.20241.4275-0.0004
      08.02.20241.4279+0.0051
      07.02.20241.4228-0.0163
      06.02.20241.4391+0.0011
      05.02.20241.438-0.0358
      04.02.20241.4738-0.0155
      03.02.20241.4893-0.0291
      02.02.20241.5184+0.0081
      01.02.20241.5103-0.0124
      31.01.20241.5227+0.022
      30.01.20241.5007-0.0164
      29.01.20241.5171-0.0557
      28.01.20241.5728-0.0415
      27.01.20241.6143

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.