Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEM

    Все криптовалюты » NEM, Crypto.com Chain »

    Курс NEM к Crypto.com Chain

    Обновлено: 04.05.2024 16:30:02NEM

    =
    Калькулятор XEM - CRO / Обратный расчет: курс Crypto.com Chain к NEM
    5.73
    10010

    Графики

    Динамика изменения курса nem относительно crypto.com chain, за 1 XEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2843
      макс: 0.29018
      за сутки:
        0.2869

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      04.05 16:300.2869-0.00058
      04.05 16:200.28748-0.00013
      04.05 16:100.28761+4.0E-5
      04.05 16:030.28757+0.00042
      04.05 16:000.28715+0.00015
      04.05 15:500.287+0.00038
      04.05 15:400.28662+0.00112
      04.05 15:300.2855+0.0003
      04.05 15:200.2852+1.0E-5
      04.05 15:100.28519-0.00047
      04.05 15:000.28566-0.00042
      04.05 14:500.28608-0.00115
      04.05 14:400.28723-0.00108
      04.05 14:300.28831-0.00102
      04.05 14:200.28933+0.00033
      04.05 14:100.289+7.0E-5
      04.05 14:030.28893+0.00034
      04.05 14:000.28859-0.00014
      04.05 13:500.28873+0.00036
      04.05 13:400.28837-0.00047
      04.05 13:300.28884-9.0E-5
      04.05 13:200.28893+0.00107
      04.05 13:100.28786-0.00013
      04.05 13:000.28799-0.0005
      04.05 12:500.28849+0.00085
      04.05 12:400.28764-0.00027
      04.05 12:300.28791+0.00013
      04.05 12:200.28778+0.00045
      04.05 12:100.28733+0.0001
      04.05 12:030.28723-
      04.05 12:000.28723-0.00033
      04.05 11:500.28756+9.0E-5
      04.05 11:400.28747-2.0E-5
      04.05 11:300.28749+0.00021
      04.05 11:200.28728+0.00044
      04.05 11:100.28684-0.00044
      04.05 11:000.28728-0.00044
      04.05 10:500.28772-0.00017
      04.05 10:400.28789+0.00039
      04.05 10:300.2875-0.00037
      04.05 10:200.28787-2.0E-5
      04.05 10:100.28789+0.00011
      04.05 10:030.28778+0.00028
      04.05 10:000.2875+0.0005
      04.05 09:500.287-0.00029
      04.05 09:400.28729-0.00021
      04.05 09:300.2875+0.0011
      04.05 09:200.2864-8.0E-5
      04.05 09:100.28648+0.00019
      04.05 09:000.28629+0.00033
      04.05 08:500.28596+0.00026
      04.05 08:400.2857-0.00082
      04.05 08:300.28652+0.0001
      04.05 08:200.28642-0.00038
      04.05 08:100.2868-0.00023
      04.05 08:030.28703+0.00037
      04.05 08:000.28666+8.0E-5
      04.05 07:500.28658-0.00013
      04.05 07:400.28671-0.00044
      04.05 07:300.28715-0.00088
      04.05 07:200.28803+0.00065
      04.05 07:100.28738-0.00011
      04.05 07:000.28749+0.00021
      04.05 06:500.28728+0.00017
      04.05 06:400.28711+0.00043
      04.05 06:300.28668+8.0E-5
      04.05 06:200.2866+0.0003
      04.05 06:100.2863+0.00058
      04.05 06:030.28572+5.0E-5
      04.05 06:000.28567+0.00018
      04.05 05:500.28549-0.00047
      04.05 05:400.28596-0.0002
      04.05 05:300.28616+0.00062
      04.05 05:200.28554-0.00075
      04.05 05:100.28629-0.00039
      04.05 05:000.28668-0.00154
      04.05 04:500.28822-0.00019
      04.05 04:400.28841-0.00076
      04.05 04:300.28917-0.00101
      04.05 04:200.29018+0.00023
      04.05 04:100.28995+0.00027
      04.05 04:030.28968+0.00018
      04.05 04:000.2895+2.0E-5
      04.05 03:500.28948+0.00056
      04.05 03:400.28892-9.0E-5
      04.05 03:300.28901+0.00068
      04.05 03:200.28833+0.00072
      04.05 03:100.28761-0.00115
      04.05 03:000.28876-0.00079
      04.05 02:500.28955+0.00049
      04.05 02:400.28906+0.00043
      04.05 02:300.28863-0.00042
      04.05 02:200.28905-0.0003
      04.05 02:100.28935-0.00032
      04.05 02:030.28967-3.0E-5
      04.05 02:000.2897+0.00099
      04.05 01:500.28871+0.00087
      04.05 01:400.28784-0.00147
      04.05 01:300.28931-7.0E-5
      04.05 01:200.28938+1.0E-5
      04.05 01:100.28937+0.00034
      04.05 01:000.28903+0.0004
      04.05 00:500.28863-0.00026
      04.05 00:400.28889+0.00058
      04.05 00:300.28831+0.00011
      04.05 00:200.2882-0.00026
      04.05 00:100.28846+0.00028
      04.05 00:030.28818+0.00025
      04.05 00:000.28793+4.0E-5
      03.05 23:500.28789-0.00036
      03.05 23:400.28825-0.00172
      03.05 23:300.28997+0.00105
      03.05 23:200.28892+2.0E-5
      03.05 23:100.2889+0.00051
      03.05 23:000.28839+0.00054
      03.05 22:500.28785-0.00088
      03.05 22:400.28873+0.00026
      03.05 22:300.28847-0.00061
      03.05 22:200.28908+0.0002
      03.05 22:100.28888+0.00048
      03.05 22:030.2884+6.0E-5
      03.05 22:000.28834+0.0006
      03.05 21:500.28774+0.00016
      03.05 21:400.28758+0.00014
      03.05 21:300.28744+0.0009
      03.05 21:200.28654+0.00043
      03.05 21:100.28611+0.00011
      03.05 21:000.286-0.00044
      03.05 20:500.28644+0.00017
      03.05 20:400.28627+0.00069
      03.05 20:300.28558-0.00085
      03.05 20:200.28643+0.00017
      03.05 20:100.28626-0.00089
      03.05 20:030.28715-0.00057
      03.05 20:000.28772+0.00039
      03.05 19:500.28733+0.00068
      03.05 19:400.28665+0.00013
      03.05 19:300.28652+0.00125
      03.05 19:200.28527-0.00018
      03.05 19:100.28545+0.00051
      03.05 19:000.28494-0.00049
      03.05 18:500.28543+0.0007
      03.05 18:400.28473+0.00043
      03.05 18:300.2843-0.00136
      03.05 18:200.28566-0.00057
      03.05 18:100.28623-0.00023
      03.05 18:030.28646-3.0E-5
      03.05 18:000.28649+0.00157
      03.05 17:500.28492+0.00053
      03.05 17:400.28439-0.0008
      03.05 17:300.28519-0.00074
      03.05 17:200.28593-0.00088
      03.05 17:100.28681-0.00088
      03.05 17:000.28769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26268
      макс: 0.31493
      за неделю:
        0.2869

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      04.05 16:300.2869+0.00015
      04.05 15:500.287-0.00042
      04.05 14:500.28608-0.00014
      04.05 13:500.28873-0.0005
      04.05 12:500.28849-0.00033
      04.05 11:500.28756-0.00044
      04.05 10:500.28772+0.0005
      04.05 09:500.287+0.00033
      04.05 08:500.28596+8.0E-5
      04.05 07:500.28658+0.00021
      04.05 06:500.28728+0.00018
      04.05 05:500.28549-0.00154
      04.05 04:500.28822+2.0E-5
      04.05 03:500.28948-0.00079
      04.05 02:500.28955+0.00099
      04.05 01:500.28871+0.0004
      04.05 00:500.28863+4.0E-5
      03.05 23:500.28789+0.00054
      03.05 22:500.28785+0.0006
      03.05 21:500.28774-0.00044
      03.05 20:500.28644+0.00039
      03.05 19:500.28733-0.00049
      03.05 18:500.28543+0.00157
      03.05 17:500.28492+0.00031
      03.05 16:500.28738+0.0003
      03.05 15:500.28882+0.00027
      03.05 14:500.28732+0.00045
      03.05 13:500.2864+0.001
      03.05 12:500.28547-0.00039
      03.05 11:500.28622-0.00015
      03.05 10:500.28467-0.00011
      03.05 09:500.28588-0.00073
      03.05 08:500.28622+0.00026
      03.05 07:500.28475+0.00175
      03.05 06:500.28502+0.0003
      03.05 05:500.28064-0.00103
      03.05 04:500.28742+0.00031
      03.05 03:500.28769+0.00124
      03.05 02:500.28538-0.00043
      03.05 01:500.28519-0.00044
      03.05 00:400.28911+4.0E-5
      02.05 23:500.28958+0.00031
      02.05 22:500.2907+0.001
      02.05 21:500.28918+0.00188
      02.05 20:500.28871+0.00025
      02.05 19:500.29002-6.0E-5
      02.05 18:500.28964+0.00032
      02.05 17:500.29095-8.0E-5
      02.05 16:500.29103+0.00122
      02.05 15:500.28821-0.00046
      02.05 14:500.28955+0.00106
      02.05 13:500.2883+0.00033
      02.05 12:500.28725+0.00055
      02.05 11:500.28482+0.00028
      02.05 10:500.28701+0.00099
      02.05 09:500.2874-0.00031
      02.05 08:500.28499+0.0015
      02.05 07:500.28311+0.00048
      02.05 06:500.28153+8.0E-5
      02.05 05:500.2798-0.00055
      02.05 04:500.28347+0.00262
      02.05 03:500.28085+0.00029
      02.05 02:500.28088-0.00027
      02.05 01:500.28375+0.00012
      02.05 00:500.28591+0.00122
      01.05 23:500.28284+0.00107
      01.05 22:500.28071-0.00115
      01.05 21:500.28324+0.00104
      01.05 20:500.28017-0.0006
      01.05 19:500.28184-0.00172
      01.05 18:500.28509+0.00062
      01.05 17:500.28285+0.0017
      01.05 16:500.27856+0.00057
      01.05 15:500.27565+0.00044
      01.05 14:500.27057-0.00115
      01.05 13:500.27783+0.00171
      01.05 12:500.27423+0.00046
      01.05 11:500.2792+0.00099
      01.05 10:500.27994+0.0011
      01.05 09:500.27506+0.00276
      01.05 08:500.2659-0.00042
      01.05 07:500.27125+0.00027
      01.05 06:500.26897+1.0E-5
      01.05 05:500.2712+0.00205
      01.05 04:500.26786-0.002
      01.05 03:500.26899-0.00086
      01.05 02:500.26609-0.00171
      01.05 01:500.2631+0.0003
      01.05 00:500.26804+0.00021
      30.04 23:500.26998+0.00152
      30.04 22:500.26974+0.00183
      30.04 21:500.26691+1.0E-5
      30.04 20:500.26811+0.00359
      30.04 19:500.27108+0.00177
      30.04 18:500.26498+0.00138
      30.04 17:500.268+0.0011
      30.04 16:500.26268-0.00314
      30.04 15:500.26756-0.00103
      30.04 14:500.27067+0.00152
      30.04 13:500.26988+0.00107
      30.04 12:500.26959-0.0012
      30.04 11:500.27112+0.00231
      30.04 10:500.27459-0.00058
      30.04 09:500.2725-0.00091
      30.04 08:500.27317-0.00428
      30.04 07:500.28087+0.00149
      30.04 06:500.2732-0.00134
      30.04 05:500.27794-0.00011
      30.04 04:500.28059+0.00155
      30.04 03:500.28111-0.0021
      30.04 02:500.28449-0.00051
      30.04 01:500.28582+0.00073
      30.04 00:500.28543+0.00034
      29.04 23:500.28625-0.00025
      29.04 22:500.2848+5.0E-5
      29.04 21:500.28358+0.00028
      29.04 20:500.28205-0.00049
      29.04 19:500.28487-0.00023
      29.04 18:500.28444-0.001
      29.04 17:500.28799+0.004
      29.04 16:500.28551-0.00106
      29.04 15:500.28848+0.00101
      29.04 14:500.28731-0.0002
      29.04 13:500.28776+0.00044
      29.04 12:500.28641-3.0E-5
      29.04 11:500.28868-0.00041
      29.04 10:500.29087-9.0E-5
      29.04 09:500.28918-0.00102
      29.04 08:500.29203-3.0E-5
      29.04 07:500.29258-0.00038
      29.04 06:500.28834+0.00112
      29.04 05:500.29-0.00024
      29.04 04:500.28988+0.00249
      29.04 03:500.291-0.00051
      29.04 02:500.29022+0.0007
      29.04 01:500.29223-0.00025
      29.04 00:500.29532-0.00077
      28.04 23:500.29602-0.00122
      28.04 22:500.2978+0.00214
      28.04 21:500.29787-0.00066
      28.04 20:500.30183+0.00032
      28.04 19:500.30232-0.00025
      28.04 18:500.30545-0.00016
      28.04 17:500.30531-0.00021
      28.04 16:500.30572+0.00072
      28.04 15:500.30345-0.00045
      28.04 14:500.30271-0.00061
      28.04 13:500.3042+0.0004
      28.04 12:500.3044-0.00053
      28.04 11:500.30575-0.00063
      28.04 10:500.3062+0.00123
      28.04 09:500.3056+0.00015
      28.04 08:500.3035-0.00037
      28.04 07:500.30474-0.00034
      28.04 06:500.30501+0.00258
      28.04 05:500.30506-0.00024
      28.04 04:500.31493+0.00302
      28.04 03:500.30493-0.00043
      28.04 02:500.29902+2.0E-5
      28.04 01:500.2983-0.00021
      28.04 00:500.29694+0.00026
      27.04 23:500.29442-0.00027
      27.04 22:500.29737+0.00017
      27.04 21:500.29679+0.00189
      27.04 20:500.29396-0.00096
      27.04 19:500.2928-0.00105
      27.04 18:500.29427+5.0E-5
      27.04 17:500.29594+0.0013
      27.04 16:500.29764
    • * на графике представлен средесуточный курс nem в течение последних 30 дней.
      мин: 0.26268
      макс: 0.33714
      за месяц:
        0.2869
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      03.05.20240.28674-0.00062
      02.05.20240.28736+0.00989
      01.05.20240.27747+0.00677
      30.04.20240.2707-0.01652
      29.04.20240.28722-0.01502
      28.04.20240.30224+0.00467
      27.04.20240.29757+0.00104
      26.04.20240.29653-0.01181
      25.04.20240.30834-0.0148
      24.04.20240.32314+0.01233
      23.04.20240.31081+0.00244
      22.04.20240.30837+0.0012
      21.04.20240.30717+0.00305
      20.04.20240.30412+0.00609
      19.04.20240.29803+0.00863
      18.04.20240.2894+0.00625
      17.04.20240.28315-0.00084
      16.04.20240.28399-0.00248
      15.04.20240.28647-0.0061
      14.04.20240.29257-0.0018
      13.04.20240.29437-0.02776
      12.04.20240.32213-0.00881
      11.04.20240.33094+0.00052
      10.04.20240.33042-0.0005
      09.04.20240.33092-0.00622
      08.04.20240.33714+0.00787
      07.04.20240.32927+0.00343
      06.04.20240.32584+0.00292
      05.04.20240.32292+0.00456
      04.04.20240.31836+0.0057
      03.04.20240.31266
    • * на графике представлен средесуточный курс nem в течение последних 3 месяцев.
      мин: 0.26268
      макс: 0.43834
      за квартал:
        0.2869
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      03.05.20240.28674-0.00062
      02.05.20240.28736+0.00989
      01.05.20240.27747+0.00677
      30.04.20240.2707-0.01652
      29.04.20240.28722-0.01502
      28.04.20240.30224+0.00467
      27.04.20240.29757+0.00104
      26.04.20240.29653-0.01181
      25.04.20240.30834-0.0148
      24.04.20240.32314+0.01233
      23.04.20240.31081+0.00244
      22.04.20240.30837+0.0012
      21.04.20240.30717+0.00305
      20.04.20240.30412+0.00609
      19.04.20240.29803+0.00863
      18.04.20240.2894+0.00625
      17.04.20240.28315-0.00084
      16.04.20240.28399-0.00248
      15.04.20240.28647-0.0061
      14.04.20240.29257-0.0018
      13.04.20240.29437-0.02776
      12.04.20240.32213-0.00881
      11.04.20240.33094+0.00052
      10.04.20240.33042-0.0005
      09.04.20240.33092-0.00622
      08.04.20240.33714+0.00787
      07.04.20240.32927+0.00343
      06.04.20240.32584+0.00292
      05.04.20240.32292+0.00456
      04.04.20240.31836+0.0057
      03.04.20240.31266-0.00522
      02.04.20240.31788-0.00337
      01.04.20240.32125-0.01495
      31.03.20240.3362+0.00094
      30.03.20240.33526-0.00403
      29.03.20240.33929-0.00352
      28.03.20240.34281-0.01395
      27.03.20240.35676+0.0021
      26.03.20240.35466+0.00914
      25.03.20240.34552+0.00257
      24.03.20240.34295-0.00014
      23.03.20240.34309-0.00266
      22.03.20240.34575-0.00054
      21.03.20240.34629+7.0E-5
      20.03.20240.34622+0.00152
      19.03.20240.3447-0.00693
      18.03.20240.35163-0.00181
      17.03.20240.35344-0.01089
      16.03.20240.36433-0.02003
      15.03.20240.38436+0.00668
      14.03.20240.37768+0.00423
      13.03.20240.37345+0.02957
      12.03.20240.34388+0.00262
      11.03.20240.34126+0.01628
      10.03.20240.32498-0.00854
      09.03.20240.33352+0.00126
      08.03.20240.33226-0.01128
      07.03.20240.34354+0.02247
      06.03.20240.32107+0.0145
      05.03.20240.30657-0.03134
      04.03.20240.33791+0.01367
      03.03.20240.32424-0.0211
      02.03.20240.34534-0.04917
      01.03.20240.39451+0.00491
      29.02.20240.3896+0.00121
      28.02.20240.38839+0.00412
      27.02.20240.38427-0.01633
      26.02.20240.4006-0.00845
      25.02.20240.40905-0.0032
      24.02.20240.41225-0.00198
      23.02.20240.41423+0.00503
      22.02.20240.4092-0.00372
      21.02.20240.41292-0.00908
      20.02.20240.422-0.00024
      19.02.20240.42224+0.00268
      18.02.20240.41956-0.00027
      17.02.20240.41983+0.00011
      16.02.20240.41972+0.01548
      15.02.20240.40424+0.00486
      14.02.20240.39938-0.00172
      13.02.20240.4011-0.00593
      12.02.20240.40703+0.00431
      11.02.20240.40272+0.00327
      10.02.20240.39945-0.00371
      09.02.20240.40316-0.00757
      08.02.20240.41073-0.00673
      07.02.20240.41746-0.00388
      06.02.20240.42134+0.0005
      05.02.20240.42084-0.01478
      04.02.20240.43562-0.00272
      03.02.20240.43834

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.