Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEM

    Все криптовалюты » NEM, Stellar Lumens »

    Курс NEM к Stellar Lumens

    Обновлено: 03.05.2024 14:40:01NEM

    =
    Калькулятор XEM - XLM / Обратный расчет: курс Stellar Lumens к NEM
    5.73
    10010

    Графики

    Динамика изменения курса nem относительно stellar lumens, за 1 XEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33173
      макс: 0.3371
      за сутки:
      0.3352  

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      03.05 14:400.3352+0.0004
      03.05 14:300.3348+0.00023
      03.05 14:200.33457+0.00037
      03.05 14:100.3342+0.00013
      03.05 14:030.33407+0.00013
      03.05 14:000.33394-0.00031
      03.05 13:500.33425-0.00042
      03.05 13:400.33467-0.00115
      03.05 13:300.33582-0.00033
      03.05 13:200.33615-0.00062
      03.05 13:100.33677-0.00033
      03.05 13:000.3371+0.00168
      03.05 12:500.33542-5.0E-5
      03.05 12:400.33547-0.0002
      03.05 12:300.33567+0.00025
      03.05 12:200.33542+0.00012
      03.05 12:100.3353-0.0003
      03.05 12:030.3356-0.00018
      03.05 12:000.33578+0.00038
      03.05 11:500.3354+0.00048
      03.05 11:400.33492-1.0E-5
      03.05 11:300.33493-0.00115
      03.05 11:200.33608-0.00028
      03.05 11:100.33636+0.00077
      03.05 11:000.33559+3.0E-5
      03.05 10:500.33556-0.00031
      03.05 10:400.33587-0.00015
      03.05 10:300.33602-0.00017
      03.05 10:200.33619+0.00096
      03.05 10:100.33523-7.0E-5
      03.05 10:030.3353+6.0E-5
      03.05 10:000.33524-0.00013
      03.05 09:500.33537-0.00049
      03.05 09:400.33586-0.00037
      03.05 09:300.33623-0.00035
      03.05 09:200.33658+0.00068
      03.05 09:100.3359-8.0E-5
      03.05 09:000.33598+0.00017
      03.05 08:500.33581+0.00012
      03.05 08:400.33569+0.00023
      03.05 08:300.33546-0.00022
      03.05 08:200.33568-0.00012
      03.05 08:100.3358-0.00021
      03.05 08:030.33601+1.0E-5
      03.05 08:000.336+0.0004
      03.05 07:500.3356-0.00021
      03.05 07:400.33581+0.00016
      03.05 07:300.33565-3.0E-5
      03.05 07:200.33568-4.0E-5
      03.05 07:100.33572+0.00045
      03.05 07:000.33527+0.00035
      03.05 06:500.33492+2.0E-5
      03.05 06:400.3349-0.00011
      03.05 06:300.33501-0.00028
      03.05 06:200.33529-0.00047
      03.05 06:100.33576-8.0E-5
      03.05 06:030.33584+2.0E-5
      03.05 06:000.33582-0.00021
      03.05 05:500.33603-1.0E-5
      03.05 05:400.33604-0.00024
      03.05 05:300.33628-0.00017
      03.05 05:200.33645+0.00057
      03.05 05:100.33588+3.0E-5
      03.05 05:000.33585-0.0011
      03.05 04:500.33695+0.0009
      03.05 04:400.33605+0.00089
      03.05 04:300.33516+0.00033
      03.05 04:200.33483+4.0E-5
      03.05 04:100.33479-0.00026
      03.05 04:030.33505+9.0E-5
      03.05 04:000.33496+0.00047
      03.05 03:500.33449+0.00022
      03.05 03:400.33427-0.0008
      03.05 03:300.33507+0.00052
      03.05 03:200.33455-0.00011
      03.05 03:100.33466+0.00172
      03.05 03:000.33294+0.00028
      03.05 02:500.33266-0.00021
      03.05 02:400.33287-0.00065
      03.05 02:300.33352+4.0E-5
      03.05 02:200.33348-0.00045
      03.05 02:100.33393+1.0E-5
      03.05 02:030.33392+0.00028
      03.05 02:000.33364+0.00061
      03.05 01:500.33303-0.00077
      03.05 01:400.3338-0.00128
      03.05 01:300.33508+0.00061
      03.05 01:200.33447+0.00028
      03.05 01:100.33419-0.00045
      03.05 01:000.33464+0.00054
      03.05 00:500.3341+0.00076
      03.05 00:400.33334-0.00057
      03.05 00:300.33391+0.00095
      03.05 00:200.33296-0.00246
      03.05 00:100.33542+1.0E-5
      03.05 00:030.33541+0.00024
      03.05 00:000.33517+0.00037
      02.05 23:500.3348+0.00018
      02.05 23:400.33462-0.00057
      02.05 23:300.33519+0.00059
      02.05 23:200.3346+2.0E-5
      02.05 23:100.33458+1.0E-5
      02.05 23:000.33457+0.00067
      02.05 22:500.3339-0.00032
      02.05 22:400.33422+7.0E-5
      02.05 22:300.33415+0.00017
      02.05 22:200.33398-0.0003
      02.05 22:100.33428-0.00032
      02.05 22:030.3346-0.00026
      02.05 22:000.33486+0.00025
      02.05 21:500.33461-0.00016
      02.05 21:400.33477-0.00063
      02.05 21:300.3354-0.0003
      02.05 21:200.3357+0.00067
      02.05 21:100.33503-0.00053
      02.05 21:000.33556+0.00122
      02.05 20:500.33434-0.00045
      02.05 20:400.33479+1.0E-5
      02.05 20:300.33478+0.00141
      02.05 20:200.33337-0.00126
      02.05 20:100.33463+0.00062
      02.05 20:030.33401-0.00026
      02.05 20:000.33427+0.0004
      02.05 19:500.33387+4.0E-5
      02.05 19:400.33383+0.00013
      02.05 19:300.3337-0.00028
      02.05 19:200.33398-0.00113
      02.05 19:100.33511+0.00078
      02.05 19:000.33433+6.0E-5
      02.05 18:500.33427+0.00028
      02.05 18:400.33399-8.0E-5
      02.05 18:300.33407+0.00027
      02.05 18:200.3338-0.00067
      02.05 18:100.33447+0.00103
      02.05 18:030.33344-0.00028
      02.05 18:000.33372+6.0E-5
      02.05 17:500.33366+0.00084
      02.05 17:400.33282+0.00072
      02.05 17:300.3321+0.00037
      02.05 17:200.33173-0.00088
      02.05 17:100.33261+7.0E-5
      02.05 17:000.33254-0.00045
      02.05 16:500.33299+0.00066
      02.05 16:400.33233+0.00028
      02.05 16:300.33205+0.0003
      02.05 16:200.33175-0.00091
      02.05 16:100.33266+4.0E-5
      02.05 16:030.33262-0.00074
      02.05 16:000.33336+0.00023
      02.05 15:500.33313+0.00085
      02.05 15:400.33228-0.00026
      02.05 15:300.33254+0.00041
      02.05 15:200.33213-3.0E-5
      02.05 15:100.33216-5.0E-5
      02.05 15:000.33221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31974
      макс: 0.35129
      за неделю:
        0.3352

      Таблица изменений курса nem : показать

      ДатаКурс+/-
      03.05 14:400.3352-0.00031
      03.05 13:500.33425+0.00168
      03.05 12:500.33542+0.00038
      03.05 11:500.3354+3.0E-5
      03.05 10:500.33556-0.00013
      03.05 09:500.33537+0.00017
      03.05 08:500.33581+0.0004
      03.05 07:500.3356+0.00035
      03.05 06:500.33492-0.00021
      03.05 05:500.33603-0.0011
      03.05 04:500.33695+0.00047
      03.05 03:500.33449+0.00028
      03.05 02:500.33266+0.00061
      03.05 01:500.33303+0.00054
      03.05 00:500.3341+0.00037
      02.05 23:500.3348+0.00067
      02.05 22:500.3339+0.00025
      02.05 21:500.33461+0.00122
      02.05 20:500.33434+0.0004
      02.05 19:500.33387+6.0E-5
      02.05 18:500.33427+6.0E-5
      02.05 17:500.33366-0.00045
      02.05 16:500.33299+0.00023
      02.05 15:500.33313-0.00071
      02.05 14:500.33292+0.00032
      02.05 13:500.32944+0.00059
      02.05 12:500.32827-0.00069
      02.05 11:500.33065+0.00108
      02.05 10:500.32799+3.0E-5
      02.05 09:500.32561+0.00032
      02.05 08:500.32315-5.0E-5
      02.05 07:500.32262-6.0E-5
      02.05 06:500.32324+0.00024
      02.05 05:500.32254+0.00034
      02.05 04:500.31989+0.00068
      02.05 03:500.3207-0.00047
      02.05 02:500.32437+0.00032
      02.05 01:500.32581+2.0E-5
      02.05 00:500.32579+0.00127
      01.05 23:500.32329+0.00129
      01.05 22:500.32229+0.00162
      01.05 21:500.32586+0.00169
      01.05 20:500.31974-0.00016
      01.05 19:500.32103-0.00086
      01.05 18:500.32322-0.00114
      01.05 17:500.32602+0.00098
      01.05 16:500.3259-0.00034
      01.05 15:500.32859+0.00095
      01.05 14:500.32535+0.00014
      01.05 13:500.32468-0.00074
      01.05 12:500.32652+8.0E-5
      01.05 11:500.32417+0.00063
      01.05 10:500.32496+0.00041
      01.05 09:500.32732+0.00015
      01.05 08:500.32854-4.0E-5
      01.05 07:500.33066+0.0006
      01.05 06:500.32964+0.00015
      01.05 05:500.33108+0.00064
      01.05 04:500.33264+8.0E-5
      01.05 03:500.32904+0.00044
      01.05 02:500.33067-0.00029
      01.05 01:500.33257+0.0003
      01.05 00:500.32953+0.0004
      30.04 23:500.32854+0.00027
      30.04 22:500.32882-0.00016
      30.04 21:500.32895+0.00082
      30.04 20:500.32753+3.0E-5
      30.04 19:500.32911+3.0E-5
      30.04 18:500.32914+0.00097
      30.04 17:500.32943+0.00036
      30.04 16:500.33011+0.00013
      30.04 15:500.33068-0.00022
      30.04 14:500.33027-0.00026
      30.04 13:500.33231+0.00165
      30.04 12:500.33158-0.00137
      30.04 11:500.33143+0.00038
      30.04 10:500.33368-0.00025
      30.04 09:500.33388+0.0006
      30.04 08:500.3327-0.00104
      30.04 07:500.33409-0.00023
      30.04 06:500.33192+0.00037
      30.04 05:500.33324+0.00016
      30.04 04:500.33308+0.00149
      30.04 03:500.33203-0.00042
      30.04 02:500.33259+0.00015
      30.04 01:500.33333+0.00017
      30.04 00:500.32922-0.00011
      29.04 23:500.3298+8.0E-5
      29.04 22:500.32988-0.00017
      29.04 21:500.33116+0.00016
      29.04 20:500.33005+0.00062
      29.04 19:500.33064-0.00011
      29.04 18:500.33162-0.00048
      29.04 17:500.33394-0.00021
      29.04 16:500.33159-0.0003
      29.04 15:500.33279+0.00012
      29.04 14:500.33292-4.0E-5
      29.04 13:500.33241+0.00059
      29.04 12:500.33232+0.00059
      29.04 11:500.33237+0.0005
      29.04 10:500.33363+0.00084
      29.04 09:500.33098-0.00086
      29.04 08:500.33482-0.00011
      29.04 07:500.33421-5.0E-5
      29.04 06:500.33315+0.00113
      29.04 05:500.33523+0.00122
      29.04 04:500.33633+0.00074
      29.04 03:500.33609+0.00065
      29.04 02:500.33856-0.00065
      29.04 01:500.34047+0.00022
      29.04 00:500.34205-9.0E-5
      28.04 23:500.34251-0.00028
      28.04 22:500.34389+0.00193
      28.04 21:500.34281+5.0E-5
      28.04 20:500.34326-3.0E-5
      28.04 19:500.34229-0.00037
      28.04 18:500.34435-0.00113
      28.04 17:500.34288-0.00046
      28.04 16:500.34383+0.00036
      28.04 15:500.33962-0.00083
      28.04 14:500.33869-0.00062
      28.04 13:500.33937+0.00045
      28.04 12:500.34026-0.00014
      28.04 11:500.34139+0.00016
      28.04 10:500.34057+0.00031
      28.04 09:500.34094+0.00058
      28.04 08:500.34055-0.00021
      28.04 07:500.34039-0.00078
      28.04 06:500.3417+0.00254
      28.04 05:500.34361-6.0E-5
      28.04 04:500.35129+0.00226
      28.04 03:500.33956-0.00035
      28.04 02:500.33165+0.00012
      28.04 01:500.33242+9.0E-5
      28.04 00:500.33181+0.00011
      27.04 23:500.33123+0.00036
      27.04 22:500.33102-1.0E-5
      27.04 21:500.33143+0.00176
      27.04 20:500.33184+0.00018
      27.04 19:500.32737-0.00051
      27.04 18:500.32909+0.0003
      27.04 17:500.33-6.0E-5
      27.04 16:500.33004+0.00022
      27.04 15:500.3299-0.00012
      27.04 14:500.3297+1.0E-5
      27.04 13:500.32919-0.00021
      27.04 12:500.3303+0.00077
      27.04 11:500.32836-1.0E-5
      27.04 10:500.32877-
      27.04 09:500.32753-0.0004
      27.04 08:500.32723+7.0E-5
      27.04 07:500.32677-0.00046
      27.04 06:500.32625-0.0008
      27.04 05:500.325-0.00091
      27.04 04:500.32428+0.00071
      27.04 03:500.32582+0.0007
      27.04 02:500.32789+0.0007
      27.04 01:500.32667-0.00013
      27.04 00:500.32924+8.0E-5
      26.04 23:500.32979+6.0E-5
      26.04 22:500.33063-0.00057
      26.04 21:500.33174+6.0E-5
      26.04 20:500.33259+0.00047
      26.04 19:500.33126-0.00092
      26.04 18:500.33229-0.00024
      26.04 17:500.33157+0.00129
      26.04 16:500.33089-0.00107
      26.04 15:500.33095-0.0004
      26.04 14:500.33137
    • * на графике представлен средесуточный курс nem в течение последних 30 дней.
      мин: 0.31974
      макс: 0.38182
      за месяц:
        0.3352
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      02.05.20240.33018+0.00409
      01.05.20240.32609-0.00518
      30.04.20240.33127-0.00129
      29.04.20240.33256-0.00924
      28.04.20240.3418+0.01243
      27.04.20240.32937-0.00177
      26.04.20240.33114-0.01112
      25.04.20240.34226-0.01284
      24.04.20240.3551+0.00537
      23.04.20240.34973+0.00128
      22.04.20240.34845+0.00016
      21.04.20240.34829+0.01156
      20.04.20240.33673+0.00683
      19.04.20240.3299+0.00507
      18.04.20240.32483-0.00022
      17.04.20240.32505-0.00648
      16.04.20240.33153-0.01339
      15.04.20240.34492-0.00231
      14.04.20240.34723-0.01038
      13.04.20240.35761-0.02421
      12.04.20240.38182+0.00846
      11.04.20240.37336+0.00324
      10.04.20240.37012-0.00372
      09.04.20240.37384-0.00612
      08.04.20240.37996+0.00784
      07.04.20240.37212+0.00732
      06.04.20240.3648+0.00412
      05.04.20240.36068+0.00449
      04.04.20240.35619+0.00605
      03.04.20240.35014+0.00278
      02.04.20240.34736
    • * на графике представлен средесуточный курс nem в течение последних 3 месяцев.
      мин: 0.31361
      макс: 0.39903
      за квартал:
        0.3352
      Таблица изменений курса nem : показать
      ДатаКурс+/-
      02.05.20240.33018+0.00409
      01.05.20240.32609-0.00518
      30.04.20240.33127-0.00129
      29.04.20240.33256-0.00924
      28.04.20240.3418+0.01243
      27.04.20240.32937-0.00177
      26.04.20240.33114-0.01112
      25.04.20240.34226-0.01284
      24.04.20240.3551+0.00537
      23.04.20240.34973+0.00128
      22.04.20240.34845+0.00016
      21.04.20240.34829+0.01156
      20.04.20240.33673+0.00683
      19.04.20240.3299+0.00507
      18.04.20240.32483-0.00022
      17.04.20240.32505-0.00648
      16.04.20240.33153-0.01339
      15.04.20240.34492-0.00231
      14.04.20240.34723-0.01038
      13.04.20240.35761-0.02421
      12.04.20240.38182+0.00846
      11.04.20240.37336+0.00324
      10.04.20240.37012-0.00372
      09.04.20240.37384-0.00612
      08.04.20240.37996+0.00784
      07.04.20240.37212+0.00732
      06.04.20240.3648+0.00412
      05.04.20240.36068+0.00449
      04.04.20240.35619+0.00605
      03.04.20240.35014+0.00278
      02.04.20240.34736-0.00979
      01.04.20240.35715-0.00828
      31.03.20240.36543-0.00061
      30.03.20240.36604-0.00217
      29.03.20240.36821-0.01271
      28.03.20240.38092-0.00647
      27.03.20240.38739+0.00308
      26.03.20240.38431+0.01568
      25.03.20240.36863+0.00952
      24.03.20240.35911+0.00299
      23.03.20240.35612-0.00502
      22.03.20240.36114-0.00242
      21.03.20240.36356+0.00872
      20.03.20240.35484+0.00608
      19.03.20240.34876-0.02529
      18.03.20240.37405-0.00052
      17.03.20240.37457-0.00436
      16.03.20240.37893-0.01956
      15.03.20240.39849-0.00027
      14.03.20240.39876-0.00027
      13.03.20240.39903+0.0272
      12.03.20240.37183-0.00914
      11.03.20240.38097+0.00195
      10.03.20240.37902+0.00296
      09.03.20240.37606+0.00258
      08.03.20240.37348-0.00399
      07.03.20240.37747+0.01559
      06.03.20240.36188+0.02403
      05.03.20240.33785+0.00376
      04.03.20240.33409-0.00655
      03.03.20240.34064-0.00414
      02.03.20240.34478-0.02119
      01.03.20240.36597+0.02892
      29.02.20240.33705+0.00719
      28.02.20240.32986+0.00398
      27.02.20240.32588-0.00297
      26.02.20240.32885-0.00088
      25.02.20240.32973-0.00053
      24.02.20240.33026-0.00042
      23.02.20240.33068+0.00692
      22.02.20240.32376-0.00147
      21.02.20240.32523+0.00164
      20.02.20240.32359-0.00499
      19.02.20240.32858+0.00123
      18.02.20240.32735-0.00109
      17.02.20240.32844+0.00081
      16.02.20240.32763+0.00883
      15.02.20240.3188-0.00386
      14.02.20240.32266-0.0008
      13.02.20240.32346+0.00601
      12.02.20240.31745+0.00199
      11.02.20240.31546+0.00185
      10.02.20240.31361-0.00322
      09.02.20240.31683-0.0011
      08.02.20240.31793+0.00014
      07.02.20240.31779+0.0011
      06.02.20240.31669+0.00164
      05.02.20240.31505-0.00525
      04.02.20240.3203-0.00325
      03.02.20240.32355-0.0034
      02.02.20240.32695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.