Курсы криптовалют к NEO

Биткоин 63762.28
Эфириум 3107.51
Tether 1.0002
Binance Coin 585.79
Solana 145.72
Venus BNB 495.45
USD Coin 1.0001
Рипл 0.52922
Lido Staked ETH 3106.77
Dogecoin 0.16158
Tokamak Network 5.698
Cardano 0.45879
SHIBA INU 2.482E-5
Avalanche 36.9862
Wrapped TRON 0.12139
TRON 0.12131
Polkadot 7.0842
Wrapped Bitcoin 63658.69
Bitcoin Cash 463.14
ChainLink 14.255

Курс NEO к Aragon

Обновлено: 05.05.2024 11:00:01 NEO


	=
Калькулятор NEO - ANT / Обратный расчет: курс Aragon к NEO

7.71

Графики

Динамика изменения курса neo относительно aragon, за 1 NEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0993

макс: 2.1512

за сутки:

2.1101

Таблица изменений курса neo : показать

Дата	Курс	+/-
05.05 11:00	2.1101	-0.0009
05.05 10:50	2.111	+0.0035
05.05 10:40	2.1075	-0.0014
05.05 10:30	2.1089	+0.0017
05.05 10:20	2.1072	+0.0024
05.05 10:10	2.1048	-0.0031
05.05 10:03	2.1079	-0.0002
05.05 10:00	2.1081	-0.0047
05.05 09:50	2.1128	+0.0027
05.05 09:40	2.1101	+0.0032
05.05 09:30	2.1069	+0.0019
05.05 09:20	2.105	+0.0012
05.05 09:10	2.1038	-0.0008
05.05 09:00	2.1046	-0.0029
05.05 08:50	2.1075	-0.0019
05.05 08:40	2.1094	-0.0012
05.05 08:30	2.1106	-0.0032
05.05 08:20	2.1138	+0.0051
05.05 08:10	2.1087	+0.0011
05.05 08:03	2.1076	+0.0009
05.05 08:00	2.1067	-0.0032
05.05 07:50	2.1099	+0.0022
05.05 07:40	2.1077	+0.0001
05.05 07:30	2.1076	+0.0011
05.05 07:20	2.1065	+0.0008
05.05 07:10	2.1057	-0.0061
05.05 07:00	2.1118	+0.0005
05.05 06:50	2.1113	+0.0011
05.05 06:40	2.1102	+0.0005
05.05 06:30	2.1097	+0.0001
05.05 06:20	2.1096	-0.0033
05.05 06:10	2.1129	-0.0012
05.05 06:03	2.1141	-0.0009
05.05 06:00	2.115	+0.0019
05.05 05:50	2.1131	+0.0035
05.05 05:40	2.1096	-0.007
05.05 05:30	2.1166	-
05.05 05:20	2.1166	+0.0051
05.05 05:10	2.1115	-0.0031
05.05 05:00	2.1146	+0.008
05.05 04:50	2.1066	-0.003
05.05 04:40	2.1096	-0.0067
05.05 04:30	2.1163	-0.01
05.05 04:20	2.1263	-0.0017
05.05 04:10	2.128	-0.0033
05.05 04:03	2.1313	+0.0005
05.05 04:00	2.1308	-0.0031
05.05 03:50	2.1339	-0.0027
05.05 03:40	2.1366	-0.0117
05.05 03:30	2.1483	-0.0029
05.05 03:20	2.1512	+0.0104
05.05 03:10	2.1408	+0.0292
05.05 03:00	2.1116	-0.0016
05.05 02:50	2.1132	+0.0026
05.05 02:40	2.1106	-0.0021
05.05 02:30	2.1127	+0.0023
05.05 02:20	2.1104	+0.004
05.05 02:10	2.1064	+0.0038
05.05 02:03	2.1026	-0.0034
05.05 02:00	2.106	+0.0024
05.05 01:50	2.1036	-0.0051
05.05 01:40	2.1087	-0.0021
05.05 01:30	2.1108	-0.0004
05.05 01:20	2.1112	-0.0068
05.05 01:10	2.118	-0.0046
05.05 01:00	2.1226	+0.0018
05.05 00:50	2.1208	+0.0028
05.05 00:40	2.118	-0.0014
05.05 00:30	2.1194	+0.0013
05.05 00:20	2.1181	+0.0016
05.05 00:10	2.1165	+0.0011
05.05 00:03	2.1154	+0.0003
05.05 00:00	2.1151	+0.0032
04.05 23:50	2.1119	+0.001
04.05 23:40	2.1109	-0.0014
04.05 23:30	2.1123	-0.0005
04.05 23:20	2.1128	-0.0002
04.05 23:10	2.113	-0.0021
04.05 23:00	2.1151	+0.0024
04.05 22:50	2.1127	+0.0036
04.05 22:40	2.1091	-0.0048
04.05 22:30	2.1139	-0.0002
04.05 22:20	2.1141	+0.0013
04.05 22:10	2.1128	-0.001
04.05 22:03	2.1138	-0.0005
04.05 22:00	2.1143	+0.0001
04.05 21:50	2.1142	+0.0013
04.05 21:40	2.1129	+0.0017
04.05 21:30	2.1112	+0.0028
04.05 21:20	2.1084	+0.0016
04.05 21:10	2.1068	-0.0024
04.05 21:00	2.1092	+0.0003
04.05 20:50	2.1089	+0.0035
04.05 20:40	2.1054	-0.0022
04.05 20:30	2.1076	-0.0074
04.05 20:20	2.115	+0.0005
04.05 20:10	2.1145	-0.0061
04.05 20:03	2.1206	+0.0019
04.05 20:00	2.1187	+0.0024
04.05 19:50	2.1163	+0.0019
04.05 19:40	2.1144	-0.0029
04.05 19:30	2.1173	+0.0042
04.05 19:20	2.1131	-0.0006
04.05 19:10	2.1137	-
04.05 19:00	2.1137	+0.0013
04.05 18:50	2.1124	-0.0006
04.05 18:40	2.113	-0.0014
04.05 18:30	2.1144	-0.0011
04.05 18:20	2.1155	-0.0072
04.05 18:10	2.1227	-0.0027
04.05 18:03	2.1254	+0.0001
04.05 18:00	2.1253	+0.0009
04.05 17:50	2.1244	-0.0018
04.05 17:40	2.1262	+0.0032
04.05 17:30	2.123	-0.0045
04.05 17:20	2.1275	+0.0015
04.05 17:10	2.126	+0.0025
04.05 17:00	2.1235	+0.0055
04.05 16:50	2.118	-0.0029
04.05 16:40	2.1209	-0.0125
04.05 16:30	2.1334	+0.0071
04.05 16:20	2.1263	+0.0031
04.05 16:10	2.1232	-0.0077
04.05 16:03	2.1309	-0.0047
04.05 16:00	2.1356	-0.0082
04.05 15:50	2.1438	-0.0019
04.05 15:40	2.1457	+0.0377
04.05 15:30	2.108	+0.0067
04.05 15:20	2.1013	+0.002
04.05 15:10	2.0993	-0.0001
04.05 15:00	2.0994	-0.003
04.05 14:50	2.1024	-0.0017
04.05 14:40	2.1041	-0.0046
04.05 14:30	2.1087	+0.0038
04.05 14:20	2.1049	-0.0037
04.05 14:10	2.1086	+0.0021
04.05 14:03	2.1065	+0.0016
04.05 14:00	2.1049	-0.0019
04.05 13:50	2.1068	+0.001
04.05 13:40	2.1058	+0.0006
04.05 13:30	2.1052	+0.0022
04.05 13:20	2.103	+0.0011
04.05 13:10	2.1019	-0.0047
04.05 13:00	2.1066	-0.0001
04.05 12:50	2.1067	-0.0042
04.05 12:40	2.1109	-0.0018
04.05 12:30	2.1127	-0.0014
04.05 12:20	2.1141	+0.0041
04.05 12:10	2.11	-0.0022
04.05 12:03	2.1122	+0.0002
04.05 12:00	2.112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0726

макс: 2.354

за неделю:

2.1101

Таблица изменений курса neo : показать

Дата	Курс	+/-
05.05 11:00	2.1101	-0.0009
05.05 10:50	2.111	-0.0047
05.05 09:50	2.1128	-0.0029
05.05 08:50	2.1075	-0.0032
05.05 07:50	2.1099	+0.0005
05.05 06:50	2.1113	+0.0019
05.05 05:50	2.1131	+0.008
05.05 04:50	2.1066	-0.0031
05.05 03:50	2.1339	-0.0016
05.05 02:50	2.1132	+0.0024
05.05 01:50	2.1036	+0.0018
05.05 00:50	2.1208	+0.0032
04.05 23:50	2.1119	+0.0024
04.05 22:50	2.1127	+0.0001
04.05 21:50	2.1142	+0.0003
04.05 20:50	2.1089	+0.0024
04.05 19:50	2.1163	+0.0013
04.05 18:50	2.1124	+0.0009
04.05 17:50	2.1244	+0.0055
04.05 16:50	2.118	-0.0082
04.05 15:50	2.1438	-0.003
04.05 14:50	2.1024	-0.0019
04.05 13:50	2.1068	-0.0001
04.05 12:50	2.1067	+0.0009
04.05 11:50	2.1111	-0.0016
04.05 10:50	2.1061	+0.0048
04.05 09:50	2.1018	+0.0017
04.05 08:50	2.1079	-0.0033
04.05 07:50	2.1122	-0.0003
04.05 06:50	2.1065	+0.001
04.05 05:50	2.1008	-0.002
04.05 04:50	2.1123	+0.0001
04.05 03:50	2.118	-0.0016
04.05 02:50	2.1101	-0.0008
04.05 01:50	2.1146	+0.0061
04.05 00:50	2.1176	-0.0068
03.05 23:50	2.1329	+0.0054
03.05 22:50	2.1251	+0.0047
03.05 21:50	2.13	+0.0001
03.05 20:50	2.1191	+0.0059
03.05 19:50	2.1187	-0.0017
03.05 18:50	2.1021	+0.003
03.05 17:50	2.1068	+0.0018
03.05 16:50	2.1072	+0.0081
03.05 15:50	2.1017	+0.0033
03.05 14:50	2.0887	-0.0029
03.05 13:50	2.0965	+0.003
03.05 12:50	2.1086	-0.0002
03.05 11:50	2.1086	+0.0009
03.05 10:50	2.1094	+0.0039
03.05 09:50	2.1087	-0.0034
03.05 08:50	2.1205	+0.001
03.05 07:50	2.1132	+0.003
03.05 06:50	2.1174	+0.0025
03.05 05:50	2.1155	-0.0035
03.05 04:50	2.1179	+0.0028
03.05 03:50	2.1002	-0.0088
03.05 02:50	2.1122	-0.0003
03.05 01:50	2.1253	+0.002
03.05 00:40	2.122	-0.0039
02.05 23:50	2.1214	+0.0018
02.05 22:50	2.1228	+0.0025
02.05 21:50	2.1269	+0.0015
02.05 20:50	2.1188	-0.0038
02.05 19:50	2.1061	+0.0005
02.05 18:50	2.1016	-0.004
02.05 17:50	2.0819	-0.0044
02.05 16:50	2.0726	-0.0017
02.05 15:50	2.0845	+0.0002
02.05 14:50	2.083	+0.0025
02.05 13:50	2.0775	-0.0014
02.05 12:50	2.0777	-0.0008
02.05 11:50	2.0968	-0.0007
02.05 10:50	2.0924	+0.0025
02.05 09:50	2.0887	-0.0011
02.05 08:50	2.0921	-0.0055
02.05 07:50	2.1061	-0.0019
02.05 06:50	2.1081	+0.0016
02.05 05:50	2.1066	-0.0009
02.05 04:50	2.1158	+0.0015
02.05 03:50	2.1032	+0.0048
02.05 02:50	2.1458	-0.0015
02.05 01:50	2.1493	-0.0006
02.05 00:50	2.1384	-0.0015
01.05 23:50	2.1293	-0.0045
01.05 22:50	2.1244	+0.0085
01.05 21:50	2.1336	-0.0003
01.05 20:50	2.1196	-0.0005
01.05 19:50	2.1015	+0.0016
01.05 18:50	2.1119	-0.0071
01.05 17:50	2.1173	-0.0014
01.05 16:50	2.1294	-0.0093
01.05 15:50	2.1334	-0.0038
01.05 14:50	2.1471	+0.0046
01.05 13:50	2.1392	-0.0016
01.05 12:50	2.1453	+0.0004
01.05 11:50	2.1531	-0.0029
01.05 10:50	2.1588	+0.0001
01.05 09:50	2.121	-0.0017
01.05 08:50	2.1273	-0.0036
01.05 07:50	2.1318	+0.003
01.05 06:50	2.1427	-0.0033
01.05 05:50	2.1312	+0.0002
01.05 04:50	2.122	-0.018
01.05 03:50	2.1244	+0.0044
01.05 02:50	2.22	-0.0041
01.05 01:50	2.2351	+0.0034
01.05 00:50	2.2251	-0.0017
30.04 23:50	2.2294	+0.011
30.04 22:50	2.2196	+0.0006
30.04 21:50	2.2137	-0.0088
30.04 20:50	2.2414	-0.0026
30.04 19:50	2.2655	-0.0004
30.04 18:50	2.2862	+0.0003
30.04 17:50	2.2861	-0.0063
30.04 16:50	2.2751	-0.0057
30.04 15:50	2.2752	+0.0069
30.04 14:50	2.2987	+0.0025
30.04 13:50	2.3039	+0.003
30.04 12:50	2.2947	+0.0019
30.04 11:50	2.2946	+0.0079
30.04 10:50	2.2861	+0.0188
30.04 09:50	2.2751	+0.0078
30.04 08:50	2.2428	-0.0101
30.04 07:50	2.2606	-0.0019
30.04 06:50	2.2705	+0.0052
30.04 05:50	2.2931	-0.0037
30.04 04:50	2.333	-0.0144
30.04 03:50	2.354	+0.0136
30.04 02:50	2.3349	-0.0027
30.04 01:50	2.3055	+0.016
30.04 00:50	2.2102	-
29.04 23:50	2.2084	+0.0034
29.04 22:50	2.2063	-0.0023
29.04 21:50	2.2214	-0.0034
29.04 20:50	2.2353	-0.0001
29.04 19:50	2.251	+0.0049
29.04 18:50	2.2469	-0.0006
29.04 17:50	2.2332	-0.007
29.04 16:50	2.2496	-0.0012
29.04 15:50	2.2177	-0.0025
29.04 14:50	2.2128	-0.0026
29.04 13:50	2.2159	+0.0109
29.04 12:50	2.2195	+0.0048
29.04 11:50	2.2141	+0.0018
29.04 10:50	2.2154	-0.0049
29.04 09:50	2.2122	-0.0019
29.04 08:50	2.2557	-0.0079
29.04 07:50	2.2681	+0.0033
29.04 06:50	2.2539	+0.0101
29.04 05:50	2.2274	+0.0186
29.04 04:50	2.2414	+0.011
29.04 03:50	2.1889	+0.0056
29.04 02:50	2.1902	-0.002
29.04 01:50	2.1945	-0.0053
29.04 00:50	2.2284	+0.0011
28.04 23:50	2.2359	+0.0004
28.04 22:50	2.2408	-0.0014
28.04 21:50	2.2439	+0.0012
28.04 20:50	2.2331	+0.003
28.04 19:50	2.2086	+0.0034
28.04 18:50	2.1878	-0.0023
28.04 17:50	2.1876	-0.0042
28.04 16:50	2.1843	+0.0138
28.04 15:50	2.167	-0.0006
28.04 14:50	2.1932	-0.0072
28.04 13:50	2.2481	-0.0049
28.04 12:50	2.2395	+0.0063
28.04 11:50	2.2582

* на графике представлен средесуточный курс neo в течение последних 30 дней.

мин: 1.4644

макс: 2.4967

за месяц:

2.1101

Таблица изменений курса neo : показать

Дата	Курс	+/-
04.05.2024	2.1127	-0.0009
03.05.2024	2.1136	+0.0123
02.05.2024	2.1013	-0.0288
01.05.2024	2.1301	-0.1355
30.04.2024	2.2656	+0.0258
29.04.2024	2.2398	+0.0348
28.04.2024	2.205	+0.0052
27.04.2024	2.1998	-0.0868
26.04.2024	2.2866	+0.0592
25.04.2024	2.2274	-0.0249
24.04.2024	2.2523	-0.0943
23.04.2024	2.3466	-0.02
22.04.2024	2.3666	+0.0739
21.04.2024	2.2927	+0.0769
20.04.2024	2.2158	-0.0671
19.04.2024	2.2829	+0.1035
18.04.2024	2.1794	-0.058
17.04.2024	2.2374	+0.0129
16.04.2024	2.2245	-0.0964
15.04.2024	2.3209	+0.0569
14.04.2024	2.264	-0.054
13.04.2024	2.318	-0.1787
12.04.2024	2.4967	+0.0931
11.04.2024	2.4036	+0.2643
10.04.2024	2.1393	-0.0587
09.04.2024	2.198	+0.2158
08.04.2024	1.9822	+0.3175
07.04.2024	1.6647	+0.051
06.04.2024	1.6137	+0.1448
05.04.2024	1.4689	+0.0045
04.04.2024	1.4644

* на графике представлен средесуточный курс neo в течение последних 3 месяцев.

мин: 1.4644

макс: 2.4967

за квартал:

2.1101

Таблица изменений курса neo : показать

Дата	Курс	+/-
04.05.2024	2.1127	-0.0009
03.05.2024	2.1136	+0.0123
02.05.2024	2.1013	-0.0288
01.05.2024	2.1301	-0.1355
30.04.2024	2.2656	+0.0258
29.04.2024	2.2398	+0.0348
28.04.2024	2.205	+0.0052
27.04.2024	2.1998	-0.0868
26.04.2024	2.2866	+0.0592
25.04.2024	2.2274	-0.0249
24.04.2024	2.2523	-0.0943
23.04.2024	2.3466	-0.02
22.04.2024	2.3666	+0.0739
21.04.2024	2.2927	+0.0769
20.04.2024	2.2158	-0.0671
19.04.2024	2.2829	+0.1035
18.04.2024	2.1794	-0.058
17.04.2024	2.2374	+0.0129
16.04.2024	2.2245	-0.0964
15.04.2024	2.3209	+0.0569
14.04.2024	2.264	-0.054
13.04.2024	2.318	-0.1787
12.04.2024	2.4967	+0.0931
11.04.2024	2.4036	+0.2643
10.04.2024	2.1393	-0.0587
09.04.2024	2.198	+0.2158
08.04.2024	1.9822	+0.3175
07.04.2024	1.6647	+0.051
06.04.2024	1.6137	+0.1448
05.04.2024	1.4689	+0.0045
04.04.2024	1.4644	-0.2421
03.04.2024	1.7065	-0.0305
02.04.2024	1.737	-0.0351
01.04.2024	1.7721	+0.0012
31.03.2024	1.7709	-0.0561
30.03.2024	1.827	+0.0176
29.03.2024	1.8094	+0.0481
28.03.2024	1.7613	-0.008
27.03.2024	1.7693	-0.0017
26.03.2024	1.771	+0.0372
25.03.2024	1.7338	-0.0033
24.03.2024	1.7371	+0.0199
23.03.2024	1.7172	+0.0331
22.03.2024	1.6841	+0.0118
21.03.2024	1.6723	+0.0086
20.03.2024	1.6637	+0.0208
19.03.2024	1.6429	-0.02
18.03.2024	1.6629	+0.0034
17.03.2024	1.6595	-0.0124
16.03.2024	1.6719	-0.0324
15.03.2024	1.7043	-0.057
14.03.2024	1.7613	-0.0061
13.03.2024	1.7674	+0.0429
12.03.2024	1.7245	-0.0204
11.03.2024	1.7449	+0.0135
10.03.2024	1.7314	-0.0242
09.03.2024	1.7556	+0.0054
08.03.2024	1.7502	-0.0199
07.03.2024	1.7701	+0.0316
06.03.2024	1.7385	-0.1623
05.03.2024	1.9008	-0.0628
04.03.2024	1.9636	+0.0847
03.03.2024	1.8789	+0.0183
02.03.2024	1.8606	+0.1081
01.03.2024	1.7525	+0.1124
29.02.2024	1.6401	+0.0392
28.02.2024	1.6009	-0.0182
27.02.2024	1.6191	-0.0082
26.02.2024	1.6273	-0.0169
25.02.2024	1.6442	-0.042
24.02.2024	1.6862	+0.0147
23.02.2024	1.6715	+0.0162
22.02.2024	1.6553	+0.0095
21.02.2024	1.6458	-0.0562
20.02.2024	1.702	-0.0453
19.02.2024	1.7473	-0.0636
18.02.2024	1.8109	+0.0117
17.02.2024	1.7992	-0.0253
16.02.2024	1.8245	+0.0319
15.02.2024	1.7926	+0.0337
14.02.2024	1.7589	-0.019
13.02.2024	1.7779	-0.0562
12.02.2024	1.8341	-0.0193
11.02.2024	1.8534	-0.0106
10.02.2024	1.864	-0.0025
09.02.2024	1.8665	-0.0103
08.02.2024	1.8768	+0.0105
07.02.2024	1.8663	-0.0043
06.02.2024	1.8706	+0.0019
05.02.2024	1.8687	-0.0175
04.02.2024	1.8862

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот