Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEO

    Все криптовалюты » NEO, Crypto.com Chain »

    Курс NEO к Crypto.com Chain

    Обновлено: 28.04.2024 09:30:01NEO

    =
    Калькулятор NEO - CRO / Обратный расчет: курс Crypto.com Chain к NEO
    7.71
    10010

    Графики

    Динамика изменения курса neo относительно crypto.com chain, за 1 NEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 137.69
      макс: 144.64
      за сутки:
      142.13  

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      28.04 09:30142.13-0.19
      28.04 09:20142.32+0.02
      28.04 09:10142.3+0.51
      28.04 09:00141.79-0.39
      28.04 08:50142.18-0.14
      28.04 08:40142.32+0.95
      28.04 08:30141.37+0.58
      28.04 08:20140.79-0.62
      28.04 08:10141.41-0.45
      28.04 08:03141.86-
      28.04 08:00141.86+0.29
      28.04 07:50141.57-0.61
      28.04 07:40142.18-1.48
      28.04 07:30143.66-0.98
      28.04 07:20144.64+0.77
      28.04 07:10143.87+1.02
      28.04 07:00142.85+0.22
      28.04 06:50142.63+1.18
      28.04 06:40141.45+1.26
      28.04 06:30140.19+0.36
      28.04 06:20139.83+0.87
      28.04 06:10138.96-0.33
      28.04 06:03139.29-0.02
      28.04 06:00139.31+0.09
      28.04 05:50139.22+0.07
      28.04 05:40139.15-0.23
      28.04 05:30139.38-0.08
      28.04 05:20139.46+0.27
      28.04 05:10139.19-0.08
      28.04 05:00139.27-0.16
      28.04 04:50139.43+0.54
      28.04 04:40138.89+0.07
      28.04 04:30138.82-0.33
      28.04 04:20139.15-0.02
      28.04 04:10139.17+0.35
      28.04 04:03138.82+0.03
      28.04 04:00138.79+0.58
      28.04 03:50138.21-0.04
      28.04 03:40138.25+0.55
      28.04 03:30137.7-0.49
      28.04 03:20138.19-1.59
      28.04 03:10139.78-0.37
      28.04 03:00140.15+0.25
      28.04 02:50139.9+0.32
      28.04 02:40139.58-0.09
      28.04 02:30139.67-0.04
      28.04 02:20139.71+0.07
      28.04 02:10139.64+0.06
      28.04 02:03139.58+0.03
      28.04 02:00139.55+0.07
      28.04 01:50139.48-0.04
      28.04 01:40139.52+0.47
      28.04 01:30139.05-
      28.04 01:20139.05-0.2
      28.04 01:10139.25-0.21
      28.04 01:00139.46-0.14
      28.04 00:50139.6+0.56
      28.04 00:40139.04+0.67
      28.04 00:30138.37+0.59
      28.04 00:20137.78+0.09
      28.04 00:10137.69-0.51
      28.04 00:03138.2+0.04
      28.04 00:00138.16+0.2
      27.04 23:50137.96-0.55
      27.04 23:40138.51-0.43
      27.04 23:30138.94-0.35
      27.04 23:20139.29+0.46
      27.04 23:10138.83-0.44
      27.04 23:00139.27+0.01
      27.04 22:50139.26-0.32
      27.04 22:40139.58-0.08
      27.04 22:30139.66-0.14
      27.04 22:20139.8+0.74
      27.04 22:10139.06-0.29
      27.04 22:03139.35+0.06
      27.04 22:00139.29+0.3
      27.04 21:50138.99-0.19
      27.04 21:40139.18+0.55
      27.04 21:30138.63+0.77
      27.04 21:20137.86-0.22
      27.04 21:10138.08-0.44
      27.04 21:00138.52+0.18
      27.04 20:50138.34+0.14
      27.04 20:40138.2+0.24
      27.04 20:30137.96-0.46
      27.04 20:20138.42-0.08
      27.04 20:10138.5-0.5
      27.04 20:03139-0.04
      27.04 20:00139.04-0.37
      27.04 19:50139.41+0.26
      27.04 19:40139.15-0.21
      27.04 19:30139.36-0.04
      27.04 19:20139.4-0.2
      27.04 19:10139.6-0.01
      27.04 19:00139.61-0.57
      27.04 18:50140.18+0.15
      27.04 18:40140.03+0.1
      27.04 18:30139.93-0.04
      27.04 18:20139.97+0.13
      27.04 18:10139.84-0.48
      27.04 18:03140.32-
      27.04 18:00140.32-0.34
      27.04 17:50140.66-0.6
      27.04 17:40141.26+0.26
      27.04 17:30141-0.93
      27.04 17:20141.93+0.05
      27.04 17:10141.88-0.11
      27.04 17:00141.99+1.08
      27.04 16:50140.91+0.18
      27.04 16:40140.73-0.36
      27.04 16:30141.09+0.03
      27.04 16:20141.06+0.13
      27.04 16:10140.93+0.06
      27.04 16:03140.87+0.05
      27.04 16:00140.82+0.16
      27.04 15:50140.66-0.26
      27.04 15:40140.92-0.87
      27.04 15:30141.79+0.17
      27.04 15:20141.62-0.3
      27.04 15:10141.92-0.69
      27.04 15:00142.61-0.16
      27.04 14:50142.77+0.3
      27.04 14:40142.47+0.22
      27.04 14:30142.25+0.18
      27.04 14:20142.07+0.68
      27.04 14:10141.39-0.03
      27.04 14:03141.42+0.17
      27.04 14:00141.25-0.02
      27.04 13:50141.27+0.09
      27.04 13:40141.18+0.5
      27.04 13:30140.68+0.87
      27.04 13:20139.81+0.77
      27.04 13:10139.04+0.17
      27.04 13:00138.87-0.62
      27.04 12:50139.49-0.51
      27.04 12:40140+0.33
      27.04 12:30139.67+0.2
      27.04 12:20139.47-0.14
      27.04 12:10139.61-0.3
      27.04 12:03139.91-0.02
      27.04 12:00139.93+0.09
      27.04 11:50139.84-0.58
      27.04 11:40140.42-0.82
      27.04 11:30141.24-0.54
      27.04 11:20141.78-0.63
      27.04 11:10142.41+0.12
      27.04 11:00142.29-0.17
      27.04 10:50142.46-0.64
      27.04 10:40143.1+0.07
      27.04 10:30143.03+0.24
      27.04 10:20142.79-0.08
      27.04 10:10142.87+0.33
      27.04 10:03142.54+0.36
      27.04 10:00142.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 136.75
      макс: 155.15
      за неделю:
        142.13

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      28.04 09:30142.13-0.39
      28.04 08:50142.18+0.29
      28.04 07:50141.57+0.22
      28.04 06:50142.63+0.09
      28.04 05:50139.22-0.16
      28.04 04:50139.43+0.58
      28.04 03:50138.21+0.25
      28.04 02:50139.9+0.07
      28.04 01:50139.48-0.14
      28.04 00:50139.6+0.2
      27.04 23:50137.96+0.01
      27.04 22:50139.26+0.3
      27.04 21:50138.99+0.18
      27.04 20:50138.34-0.37
      27.04 19:50139.41-0.57
      27.04 18:50140.18-0.34
      27.04 17:50140.66+1.08
      27.04 16:50140.91+0.16
      27.04 15:50140.66-0.16
      27.04 14:50142.77-0.02
      27.04 13:50141.27-0.62
      27.04 12:50139.49+0.09
      27.04 11:50139.84-0.17
      27.04 10:50142.46+0.77
      27.04 09:50141.41+0.06
      27.04 08:50142.58+0.16
      27.04 07:50142.34-1.31
      27.04 06:50146.67-
      27.04 05:50145-1.04
      27.04 04:50145.83+0.55
      27.04 03:50145.39+0.22
      27.04 02:50147-0.34
      27.04 01:50147.69+0.04
      27.04 00:50148.76+0.85
      26.04 23:50148.38-0.33
      26.04 22:50149.78-0.03
      26.04 21:50149.29+0.86
      26.04 20:50147.32+1.11
      26.04 19:50145.45-0.54
      26.04 18:50145.72+1.34
      26.04 17:50142.89+1.75
      26.04 16:50142.97-0.05
      26.04 15:50140.96+0.52
      26.04 14:50142.28-0.55
      26.04 13:50140.8+0.15
      26.04 12:50142.52-1.22
      26.04 11:50143.21-0.18
      26.04 10:50140.79+0.25
      26.04 09:50139.37+0.06
      26.04 08:50138.43-
      26.04 07:50139.55-0.3
      26.04 06:50137.63+0.17
      26.04 05:50137.62-0.25
      26.04 04:50136.75-0.25
      26.04 03:50137.71+0.09
      26.04 02:50138.17-0.01
      26.04 01:50138.38-0.47
      26.04 00:50139.57+0.04
      25.04 23:50139.14-0.03
      25.04 22:50139.05+0.04
      25.04 21:50139.91-0.22
      25.04 20:50140.39-0.18
      25.04 19:50140.53+0.01
      25.04 18:50141.02-0.24
      25.04 17:50140.69+0.28
      25.04 16:50139.49-0.33
      25.04 15:50139.77-0.06
      25.04 14:50140.28+0.36
      25.04 13:50140.53+0.58
      25.04 12:50141.54-
      25.04 11:50141.73-0.09
      25.04 10:50141.56-1.73
      25.04 09:50141.5+0.26
      25.04 08:50142.86-0.43
      25.04 07:50142.75-0.48
      25.04 06:50142.71+0.53
      25.04 05:50141.84-0.6
      25.04 04:50143.05-0.47
      25.04 03:50144.35+0.31
      25.04 02:50145.81-0.67
      25.04 01:50145.5+0.07
      25.04 00:50144.79-0.46
      24.04 23:50144.78+0.35
      24.04 22:50143.48+0.18
      24.04 21:50144.18-0.06
      24.04 20:50143.23+0.06
      24.04 19:50143.7+0.81
      24.04 18:50141.43+0.26
      24.04 17:50141.75-0.28
      24.04 16:50141.95-0.33
      24.04 15:50142.42-0.26
      24.04 14:50140.82+0.34
      24.04 13:50140.33-0.13
      24.04 12:50140.2+0.17
      24.04 11:50139.7+0.27
      24.04 10:50139.96+0.63
      24.04 09:50138.86-0.39
      24.04 08:50139.12-0.21
      24.04 07:50141.18-0.07
      24.04 06:50142.43+0.16
      24.04 05:50142.01+0.22
      24.04 04:50141.43+0.35
      24.04 03:50141.29-0.82
      24.04 02:50143.79-0.95
      24.04 01:50144.95-0.12
      24.04 00:50145.09+0.01
      23.04 23:50146.36-0.8
      23.04 22:50146.69+0.11
      23.04 21:50146.84-0.04
      23.04 20:50147.78-0.24
      23.04 19:50148.04-0.32
      23.04 18:50146.97-0.34
      23.04 17:50146.99-0.21
      23.04 16:50147.79+0.56
      23.04 15:50147.71+0.12
      23.04 14:50149.59-0.79
      23.04 13:50153.12-0.01
      23.04 12:50149.96-0.15
      23.04 11:50149.51+0.13
      23.04 10:50149.32-0.54
      23.04 09:50149.69-0.29
      23.04 08:50149.08+0.07
      23.04 07:50148.01-0.6
      23.04 06:50149.49-0.76
      23.04 05:50148.55-1.08
      23.04 04:50150.52-1.71
      23.04 03:50153.01+0.36
      23.04 02:50148.91+0.29
      23.04 01:50148.01+0.05
      23.04 00:50148.19+0.42
      22.04 23:50148.58+0.37
      22.04 22:50149.26-0.23
      22.04 21:50149.65+0.15
      22.04 20:50148.27-0.09
      22.04 19:50148.84+0.95
      22.04 18:50148.08-0.14
      22.04 17:50148.28-0.21
      22.04 16:50149.41-0.21
      22.04 15:50150.13-0.06
      22.04 14:50148.66-0.18
      22.04 13:50148.34-0.01
      22.04 12:50149.84-0.1
      22.04 11:50150.3+0.12
      22.04 10:50151.54-0.31
      22.04 09:50152.02-0.22
      22.04 08:50152.03-0.06
      22.04 07:50152.58+1.67
      22.04 06:50152.05-1.64
      22.04 05:50155.15-0.11
      22.04 04:50153-0.23
      22.04 03:50152.76-0.15
      22.04 02:50149.42-0.12
      22.04 01:50149.71+0.25
      22.04 00:50149.95+0.71
      21.04 23:50149.44+0.44
      21.04 22:50149.97+0.43
      21.04 21:50149.76+0.66
      21.04 20:50147.79-1.16
      21.04 19:50149.14+0.66
      21.04 18:50149.43-0.08
      21.04 17:50153.17-1.82
      21.04 16:50154.15+0.68
      21.04 15:50148.14+3.35
      21.04 14:50143.27-0.6
      21.04 13:50142.91+0.7
      21.04 12:50140.93+0.05
      21.04 11:50140.02-0.12
      21.04 10:50141.22+0.14
      21.04 09:50140.91
    • * на графике представлен средесуточный курс neo в течение последних 30 дней.
      мин: 100.71
      макс: 158.43
      за месяц:
      142.13  
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      27.04.2024140.92-2.38
      26.04.2024143.3+2.63
      25.04.2024140.67-1.55
      24.04.2024142.22-5.6
      23.04.2024147.82-2.33
      22.04.2024150.15+4.01
      21.04.2024146.14+1.02
      20.04.2024145.12-4.79
      19.04.2024149.91+6.07
      18.04.2024143.84-1.32
      17.04.2024145.16-8.29
      16.04.2024153.45-4.98
      15.04.2024158.43+21.08
      14.04.2024137.35-2.11
      13.04.2024139.46-7.28
      12.04.2024146.74-7.27
      11.04.2024154.01+18.03
      10.04.2024135.98+2.16
      09.04.2024133.82+10.63
      08.04.2024123.19+18.19
      07.04.2024105-1.27
      06.04.2024106.27-0.03
      05.04.2024106.3+3.67
      04.04.2024102.63+1.92
      03.04.2024100.71-2.55
      02.04.2024103.26-1.17
      01.04.2024104.43-1.79
      31.03.2024106.22-0.3
      30.03.2024106.52+1.01
      29.03.2024105.51+1.02
      28.03.2024104.49
    • * на графике представлен средесуточный курс neo в течение последних 3 месяцев.
      мин: 100.71
      макс: 158.43
      за квартал:
      142.13  
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      27.04.2024140.92-2.38
      26.04.2024143.3+2.63
      25.04.2024140.67-1.55
      24.04.2024142.22-5.6
      23.04.2024147.82-2.33
      22.04.2024150.15+4.01
      21.04.2024146.14+1.02
      20.04.2024145.12-4.79
      19.04.2024149.91+6.07
      18.04.2024143.84-1.32
      17.04.2024145.16-8.29
      16.04.2024153.45-4.98
      15.04.2024158.43+21.08
      14.04.2024137.35-2.11
      13.04.2024139.46-7.28
      12.04.2024146.74-7.27
      11.04.2024154.01+18.03
      10.04.2024135.98+2.16
      09.04.2024133.82+10.63
      08.04.2024123.19+18.19
      07.04.2024105-1.27
      06.04.2024106.27-0.03
      05.04.2024106.3+3.67
      04.04.2024102.63+1.92
      03.04.2024100.71-2.55
      02.04.2024103.26-1.17
      01.04.2024104.43-1.79
      31.03.2024106.22-0.3
      30.03.2024106.52+1.01
      29.03.2024105.51+1.02
      28.03.2024104.49-3.57
      27.03.2024108.06-0.01
      26.03.2024108.07+1.57
      25.03.2024106.5+0.41
      24.03.2024106.09-0.93
      23.03.2024107.02-0.22
      22.03.2024107.24-0.34
      21.03.2024107.58-1.11
      20.03.2024108.69-0.49
      19.03.2024109.18+0.6
      18.03.2024108.58-0.29
      17.03.2024108.87-1.11
      16.03.2024109.98-4.52
      15.03.2024114.5+1.44
      14.03.2024113.06+1.17
      13.03.2024111.89+4.37
      12.03.2024107.52+1.42
      11.03.2024106.1+2.16
      10.03.2024103.94-4.42
      09.03.2024108.36-1.18
      08.03.2024109.54-1.04
      07.03.2024110.58+0.9
      06.03.2024109.68-1.86
      05.03.2024111.54-11.43
      04.03.2024122.97+7.46
      03.03.2024115.51-5.48
      02.03.2024120.99-9.85
      01.03.2024130.84-1.24
      29.02.2024132.08+1.76
      28.02.2024130.32-0.18
      27.02.2024130.5-4.39
      26.02.2024134.89-1.08
      25.02.2024135.97+0.18
      24.02.2024135.79-0.04
      23.02.2024135.83-0.3
      22.02.2024136.13-0.22
      21.02.2024136.35-3.57
      20.02.2024139.92-1.5
      19.02.2024141.42-2.04
      18.02.2024143.46+1.55
      17.02.2024141.91-1.69
      16.02.2024143.6+3.63
      15.02.2024139.97+7.07
      14.02.2024132.9+0.4
      13.02.2024132.5-3.92
      12.02.2024136.42+1.5
      11.02.2024134.92+0.48
      10.02.2024134.44+0.41
      09.02.2024134.03-2.4
      08.02.2024136.43-0.96
      07.02.2024137.39+1.19
      06.02.2024136.2+2.05
      05.02.2024134.15-1.86
      04.02.2024136.01-0.18
      03.02.2024136.19+1.17
      02.02.2024135.02-1.67
      01.02.2024136.69-0.13
      31.01.2024136.82+3.43
      30.01.2024133.39-0.92
      29.01.2024134.31-0.06
      28.01.2024134.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.