Курсы криптовалют к NEO

Биткоин 67171.78
Эфириум 3109.41
Tether 1.0002
Binance Coin 579.27
Solana 172.67
USD Coin 1.0001
Lido Staked ETH 3104.8
Рипл 0.51976
Tokamak Network 6.481
Dogecoin 0.15269
Cardano 0.47613
SHIBA INU 2.466E-5
Avalanche 36.6559
Wrapped TRON 0.12246
TRON 0.12206
Wrapped Bitcoin 67096.74
Polkadot 7.0797
ChainLink 16.5273
Bitcoin Cash 490.71
NEAR Protocol 7.884

Все криптовалюты » NEO, First Digital USD »

Курс NEO к First Digital USD

Обновлено: 19.05.2024 13:00:01 NEO


	=
Калькулятор NEO - FDUSD / Обратный расчет: курс First Digital USD к NEO

7.71

Графики

Динамика изменения курса neo относительно first digital usd, за 1 NEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.323

макс: 15.8174

за сутки:

15.3393

Таблица изменений курса neo : показать

Дата	Курс	+/-
19.05 13:00	15.3393	+0.014
19.05 12:50	15.3253	+0.0023
19.05 12:40	15.323	-0.0079
19.05 12:30	15.3309	-0.0472
19.05 12:20	15.3781	-0.0343
19.05 12:10	15.4124	-0.0197
19.05 12:03	15.4321	+0.0004
19.05 12:00	15.4317	-0.003
19.05 11:50	15.4347	-0.0364
19.05 11:40	15.4711	-0.0014
19.05 11:30	15.4725	-0.0076
19.05 11:20	15.4801	-0.0019
19.05 11:10	15.482	-0.005
19.05 11:00	15.487	-0.0189
19.05 10:50	15.5059	+0.0026
19.05 10:40	15.5033	+0.0422
19.05 10:30	15.4611	+0.0132
19.05 10:20	15.4479	-0.0014
19.05 10:10	15.4493	+0.0257
19.05 10:03	15.4236	-0.0002
19.05 10:00	15.4238	-0.0024
19.05 09:50	15.4262	-0.0464
19.05 09:40	15.4726	-0.0474
19.05 09:30	15.52	-0.0133
19.05 09:20	15.5333	+0.0004
19.05 09:10	15.5329	-0.0067
19.05 09:00	15.5396	-0.0059
19.05 08:50	15.5455	-0.0029
19.05 08:40	15.5484	-0.0019
19.05 08:30	15.5503	-0.0028
19.05 08:20	15.5531	-0.0058
19.05 08:10	15.5589	-0.0018
19.05 08:03	15.5607	+0.0043
19.05 08:00	15.5564	+0.0105
19.05 07:50	15.5459	+0.0248
19.05 07:40	15.5211	-0.0173
19.05 07:30	15.5384	-0.0153
19.05 07:20	15.5537	+0.0005
19.05 07:10	15.5532	-0.0101
19.05 07:00	15.5633	-0.0021
19.05 06:50	15.5654	-0.036
19.05 06:40	15.6014	+0.0037
19.05 06:30	15.5977	+0.0057
19.05 06:20	15.592	+0.0238
19.05 06:10	15.5682	+0.006
19.05 06:03	15.5622	+0.0033
19.05 06:00	15.5589	+0.0131
19.05 05:50	15.5458	+0.0085
19.05 05:40	15.5373	+0.0459
19.05 05:30	15.4914	-0.0136
19.05 05:20	15.505	+0.0384
19.05 05:10	15.4666	+0.0275
19.05 05:00	15.4391	+0.0207
19.05 04:50	15.4184	-0.0263
19.05 04:40	15.4447	-0.051
19.05 04:30	15.4957	+0.0102
19.05 04:20	15.4855	+0.0338
19.05 04:10	15.4517	-0.0023
19.05 04:03	15.454	-0.0047
19.05 04:00	15.4587	-0.0177
19.05 03:50	15.4764	-0.0004
19.05 03:40	15.4768	-0.0201
19.05 03:30	15.4969	+0.0267
19.05 03:20	15.4702	+0.019
19.05 03:10	15.4512	-0.0762
19.05 03:00	15.5274	-0.0173
19.05 02:50	15.5447	+0.0024
19.05 02:40	15.5423	-0.0032
19.05 02:30	15.5455	+0.0041
19.05 02:20	15.5414	+0.0143
19.05 02:10	15.5271	-0.0179
19.05 02:03	15.545	-0.0043
19.05 02:00	15.5493	+0.0028
19.05 01:50	15.5465	+0.0004
19.05 01:40	15.5461	+0.0118
19.05 01:30	15.5343	+0.0085
19.05 01:20	15.5258	-0.018
19.05 01:10	15.5438	+0.0068
19.05 01:00	15.537	-0.0145
19.05 00:50	15.5515	-0.0074
19.05 00:40	15.5589	+0.0007
19.05 00:30	15.5582	-0.0458
19.05 00:20	15.604	+0.0081
19.05 00:10	15.5959	-0.0129
19.05 00:03	15.6088	+0.0032
19.05 00:00	15.6056	+0.0072
18.05 23:50	15.5984	-0.0021
18.05 23:40	15.6005	+0.0084
18.05 23:30	15.5921	+0.0092
18.05 23:20	15.5829	-0.0031
18.05 23:10	15.586	-0.0085
18.05 23:00	15.5945	+0.0089
18.05 22:50	15.5856	-0.0005
18.05 22:40	15.5861	-0.0128
18.05 22:30	15.5989	-0.0046
18.05 22:20	15.6035	-0.0034
18.05 22:10	15.6069	-0.0132
18.05 22:03	15.6201	+0.0012
18.05 22:00	15.6189	-0.0137
18.05 21:50	15.6326	+0.0115
18.05 21:40	15.6211	+0.0117
18.05 21:30	15.6094	+0.0037
18.05 21:20	15.6057	-0.017
18.05 21:10	15.6227	+0.0392
18.05 21:00	15.5835	+0.0138
18.05 20:50	15.5697	-0.005
18.05 20:40	15.5747	-0.0409
18.05 20:30	15.6156	+0.0364
18.05 20:20	15.5792	-0.022
18.05 20:10	15.6012	+0.0289
18.05 20:03	15.5723	+0.0085
18.05 20:00	15.5638	+0.0112
18.05 19:50	15.5526	-0.0267
18.05 19:40	15.5793	-0.0569
18.05 19:30	15.6362	-0.0033
18.05 19:20	15.6395	+0.0653
18.05 19:10	15.5742	+0.0066
18.05 19:00	15.5676	-0.0128
18.05 18:50	15.5804	+0.0609
18.05 18:40	15.5195	+0.04
18.05 18:30	15.4795	-0.0257
18.05 18:20	15.5052	-0.0179
18.05 18:10	15.5231	+0.0227
18.05 18:03	15.5004	+0.0109
18.05 18:00	15.4895	+0.0387
18.05 17:50	15.4508	-0.0777
18.05 17:40	15.5285	-0.0076
18.05 17:30	15.5361	+0.0504
18.05 17:20	15.4857	-0.0225
18.05 17:10	15.5082	-0.0156
18.05 17:00	15.5238	-0.0739
18.05 16:50	15.5977	-0.0081
18.05 16:40	15.6058	-0.0522
18.05 16:30	15.658	+0.0382
18.05 16:20	15.6198	-0.0105
18.05 16:10	15.6303	-0.0249
18.05 16:03	15.6552	-0.009
18.05 16:00	15.6642	-0.0641
18.05 15:50	15.7283	-0.0391
18.05 15:40	15.7674	+0.0531
18.05 15:30	15.7143	-0.0222
18.05 15:20	15.7365	-0.0537
18.05 15:10	15.7902	-0.0052
18.05 15:00	15.7954	+0.0163
18.05 14:50	15.7791	-0.0088
18.05 14:40	15.7879	-0.0295
18.05 14:30	15.8174	+0.0185
18.05 14:20	15.7989	+0.0183
18.05 14:10	15.7806	-0.0074
18.05 14:03	15.788	+0.002
18.05 14:00	15.786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3518

макс: 15.8174

за неделю:

15.3393

Таблица изменений курса neo : показать

Дата	Курс	+/-
19.05 13:00	15.3393	+0.014
19.05 12:50	15.3253	-0.003
19.05 11:50	15.4347	-0.0189
19.05 10:50	15.5059	-0.0024
19.05 09:50	15.4262	-0.0059
19.05 08:50	15.5455	+0.0105
19.05 07:50	15.5459	-0.0021
19.05 06:50	15.5654	+0.0131
19.05 05:50	15.5458	+0.0207
19.05 04:50	15.4184	-0.0177
19.05 03:50	15.4764	-0.0173
19.05 02:50	15.5447	+0.0028
19.05 01:50	15.5465	-0.0145
19.05 00:50	15.5515	+0.0072
18.05 23:50	15.5984	+0.0089
18.05 22:50	15.5856	-0.0137
18.05 21:50	15.6326	+0.0138
18.05 20:50	15.5697	+0.0112
18.05 19:50	15.5526	-0.0128
18.05 18:50	15.5804	+0.0387
18.05 17:50	15.4508	-0.0739
18.05 16:50	15.5977	-0.0641
18.05 15:50	15.7283	+0.0163
18.05 14:50	15.7791	+0.0047
18.05 13:50	15.7813	+0.0178
18.05 12:50	15.7842	-0.0024
18.05 11:50	15.7243	-0.036
18.05 10:50	15.7109	-0.0151
18.05 09:50	15.6998	-0.017
18.05 08:50	15.7113	+0.0103
18.05 07:40	15.7181	+0.0096
18.05 06:50	15.7335	-0.0105
18.05 05:50	15.6093	-0.0178
18.05 04:50	15.5517	+0.0227
18.05 03:50	15.521	+0.0155
18.05 02:50	15.5482	+0.0124
18.05 01:50	15.5844	+0.0047
18.05 00:50	15.5396	+0.0217
17.05 23:50	15.5451	-0.0216
17.05 22:50	15.5549	+0.0189
17.05 21:50	15.5308	+0.0043
17.05 20:50	15.5775	-0.0386
17.05 19:50	15.6615	+0.0101
17.05 18:50	15.6794	-0.0028
17.05 17:50	15.5887	+0.0141
17.05 16:50	15.4812	+0.053
17.05 15:50	15.6264	-0.001
17.05 14:50	15.5953	+0.0258
17.05 13:50	15.5831	+0.0493
17.05 12:50	15.5298	+0.0019
17.05 11:50	15.4879	-0.0108
17.05 10:50	15.6549	+0.1122
17.05 09:50	15.2351	-0.0101
17.05 08:50	15.2068	-0.0052
17.05 07:50	15.0887	-0.0222
17.05 06:50	15.1402	-0.0256
17.05 05:50	15.1121	-0.0173
17.05 04:50	15.1078	+0.0118
17.05 03:50	15.1611	-0.0142
17.05 02:50	15.2307	+0.033
17.05 01:50	15.1863	-0.0044
17.05 00:50	15.2302	-0.0061
16.05 23:50	15.1741	-0.0058
16.05 22:50	15.2388	-0.0169
16.05 21:50	15.2102	+0.0132
16.05 20:50	15.1917	+0.0169
16.05 19:50	15.2411	+0.051
16.05 18:50	15.1471	-0.1332
16.05 17:50	15.1252	+0.0459
16.05 16:50	15.2904	+0.0223
16.05 15:50	15.244	+0.0417
16.05 14:50	15.3343	-0.0222
16.05 13:50	15.371	+0.0547
16.05 12:50	15.4336	+0.0008
16.05 11:50	15.4177	-0.001
16.05 10:50	15.5056	+0.0041
16.05 09:50	15.4033	+0.0069
16.05 08:50	15.4148	-0.001
16.05 07:50	15.4864	-0.0015
16.05 06:50	15.5578	+0.0169
16.05 05:50	15.3894	-0.0172
16.05 04:50	15.4262	+0.04
16.05 03:50	15.3515	-0.0427
16.05 02:50	15.4767	-0.0025
16.05 01:50	15.4427	-0.0147
16.05 00:50	15.4584	-0.0229
15.05 23:50	15.5314	+0.0286
15.05 22:50	15.3361	+0.0168
15.05 21:50	15.2482	-0.0054
15.05 20:50	15.2849	+0.0118
15.05 19:50	15.2151	+0.0173
15.05 18:50	15.2197	+0.0026
15.05 17:50	15.2317	-0.1034
15.05 16:50	15.1874	+0.0672
15.05 15:50	14.8211	+0.0539
15.05 14:50	14.408	-0.028
15.05 13:50	14.6267	+0.1176
15.05 12:50	14.5406	+0.0018
15.05 11:40	14.4868	+0.0071
15.05 10:50	14.5239	-0.003
15.05 09:50	14.4559	-0.0029
15.05 08:50	14.4815	+0.011
15.05 07:50	14.5371	+0.0108
15.05 06:50	14.511	-0.0065
15.05 05:50	14.4862	-0.0058
15.05 04:50	14.4311	-0.0513
15.05 03:50	14.3518	+0.0093
15.05 02:50	14.3866	+0.0319
15.05 01:50	14.3908	-0.0004
15.05 00:50	14.4506	-0.0313
14.05 23:50	14.4888	-0.0552
14.05 22:50	14.5824	+0.005
14.05 21:50	14.5788	+0.0372
14.05 20:50	14.4664	-0.0335
14.05 19:50	14.6363	+0.0489
14.05 18:50	14.6604	-0.0412
14.05 17:50	14.612	-0.0505
14.05 16:50	14.7163	-0.0359
14.05 15:50	14.7957	-0.0115
14.05 14:50	14.7723	+0.0095
14.05 13:50	14.7902	-0.0292
14.05 12:50	14.8391	+0.0305
14.05 11:50	14.863	+0.0049
14.05 10:50	14.9797	-0.0448
14.05 09:50	14.9109	-0.0601
14.05 08:50	15.1587	-0.0057
14.05 07:50	15.0175	-0.0411
14.05 06:50	14.987	+0.0181
14.05 05:50	14.8851	-0.0152
14.05 04:50	14.9448	-0.0846
14.05 03:50	15.1214	-0.0229
14.05 02:50	15.1058	+0.0157
14.05 01:50	15.073	-0.051
14.05 00:50	15.2276	-0.0186
13.05 23:50	15.2211	-0.0008
13.05 22:50	15.1731	+0.0076
13.05 21:50	15.0237	+0.0194
13.05 20:50	15.0398	+0.0265
13.05 19:50	15.307	+0.022
13.05 18:50	15.181	-0.0354
13.05 17:50	15.1655	+0.0117
13.05 16:50	15.097	+0.0181
13.05 15:50	15.0714	+0.0084
13.05 14:50	15.0764	+0.025
13.05 13:50	15.0993	+0.0197
13.05 12:50	15.2441	-0.0424
13.05 11:50	15.1568	+0.0953
13.05 10:50	14.7586	-0.0299
13.05 09:50	14.6637	-0.0158
13.05 08:50	14.4433	+0.0137
13.05 07:50	14.4123	+0.1035
13.05 06:50	14.4292	-0.0132
13.05 05:50	14.6123	+0.0639
13.05 04:50	14.8473	-0.0718
13.05 03:50	15.2534	+0.0071
13.05 02:50	15.2456	+0.0084
13.05 01:50	15.3053	+0.023
13.05 00:50	15.335	-0.0014
12.05 23:50	15.3946	-0.018
12.05 22:50	15.3816	+0.0074
12.05 21:50	15.3785	+0.0161
12.05 20:50	15.4944	-0.0154
12.05 19:50	15.5646	+0.0109
12.05 18:50	15.5342	+0.0058
12.05 17:50	15.4757	+0.014
12.05 16:50	15.4704	-0.0009
12.05 15:50	15.4568	-0.0033
12.05 14:50	15.4597	-0.0162
12.05 13:50	15.4852

* на графике представлен средесуточный курс neo в течение последних 30 дней.

мин: 14.3518

макс: 19.7488

за месяц:

15.3393

Таблица изменений курса neo : показать

Дата	Курс	+/-
18.05.2024	15.6335	+0.1697
17.05.2024	15.4638	+0.1529
16.05.2024	15.3109	+0.3942
15.05.2024	14.9167	+0.1912
14.05.2024	14.7255	-0.2645
13.05.2024	14.99	-0.3931
12.05.2024	15.3831	+0.2393
11.05.2024	15.1438	-0.2464
10.05.2024	15.3902	+0.0827
09.05.2024	15.3075	-0.1925
08.05.2024	15.5	-0.5056
07.05.2024	16.0056	-0.5148
06.05.2024	16.5204	-0.1514
05.05.2024	16.6718	-0.0587
04.05.2024	16.7305	+0.4476
03.05.2024	16.2829	+0.477
02.05.2024	15.8059	-0.0806
01.05.2024	15.8865	-1.734
30.04.2024	17.6205	-0.5056
29.04.2024	18.1261	-0.3606
28.04.2024	18.4867	+0.8202
27.04.2024	17.6665	-0.5227
26.04.2024	18.1892	+0.433
25.04.2024	17.7562	-0.5932
24.04.2024	18.3494	-1.0474
23.04.2024	19.3968	-0.352
22.04.2024	19.7488	+0.7347
21.04.2024	19.0141	+0.6688
20.04.2024	18.3453	-0.1031
19.04.2024	18.4484	+0.8666
18.04.2024	17.5818

* на графике представлен средесуточный курс neo в течение последних 3 месяцев.

мин: 12.234

макс: 22.5844

за квартал:

15.3393

Таблица изменений курса neo : показать

Дата	Курс	+/-
18.05.2024	15.6335	+0.1697
17.05.2024	15.4638	+0.1529
16.05.2024	15.3109	+0.3942
15.05.2024	14.9167	+0.1912
14.05.2024	14.7255	-0.2645
13.05.2024	14.99	-0.3931
12.05.2024	15.3831	+0.2393
11.05.2024	15.1438	-0.2464
10.05.2024	15.3902	+0.0827
09.05.2024	15.3075	-0.1925
08.05.2024	15.5	-0.5056
07.05.2024	16.0056	-0.5148
06.05.2024	16.5204	-0.1514
05.05.2024	16.6718	-0.0587
04.05.2024	16.7305	+0.4476
03.05.2024	16.2829	+0.477
02.05.2024	15.8059	-0.0806
01.05.2024	15.8865	-1.734
30.04.2024	17.6205	-0.5056
29.04.2024	18.1261	-0.3606
28.04.2024	18.4867	+0.8202
27.04.2024	17.6665	-0.5227
26.04.2024	18.1892	+0.433
25.04.2024	17.7562	-0.5932
24.04.2024	18.3494	-1.0474
23.04.2024	19.3968	-0.352
22.04.2024	19.7488	+0.7347
21.04.2024	19.0141	+0.6688
20.04.2024	18.3453	-0.1031
19.04.2024	18.4484	+0.8666
18.04.2024	17.5818	-0.4689
17.04.2024	18.0507	-1.2333
16.04.2024	19.284	-1.5909
15.04.2024	20.8749	+3.3321
14.04.2024	17.5428	-1.1234
13.04.2024	18.6662	-2.9275
12.04.2024	21.5937	-0.9907
11.04.2024	22.5844	+2.8989
10.04.2024	19.6855	-0.4838
09.04.2024	20.1693	+1.8294
08.04.2024	18.3399	+2.9816
07.04.2024	15.3583	+0.0867
06.04.2024	15.2716	+0.2281
05.04.2024	15.0435	+0.3823
04.04.2024	14.6612	+0.1766
03.04.2024	14.4846	-0.1764
02.04.2024	14.661	-1.1878
01.04.2024	15.8488	-0.2832
31.03.2024	16.132	-0.0611
30.03.2024	16.1931	+0.0282
29.03.2024	16.1649	+0.2629
28.03.2024	15.902	-0.059
27.03.2024	15.961	-0.2513
26.03.2024	16.2123	+0.7315
25.03.2024	15.4808	+0.5971
24.03.2024	14.8837	+0.2171
23.03.2024	14.6666	+0.1241
22.03.2024	14.5425	-0.3462
21.03.2024	14.8887	+0.9533
20.03.2024	13.9354	+0.1226
19.03.2024	13.8128	-1.2219
18.03.2024	15.0347	-0.0537
17.03.2024	15.0884	-0.4489
16.03.2024	15.5373	-0.5013
15.03.2024	16.0386	-1.4243
14.03.2024	17.4629	-0.4942
13.03.2024	17.9571	+0.4903
12.03.2024	17.4668	-0.1644
11.03.2024	17.6312	+0.4884
10.03.2024	17.1428	-0.2055
09.03.2024	17.3483	-0.0211
08.03.2024	17.3694	+0.2771
07.03.2024	17.0923	+0.4684
06.03.2024	16.6239	-1.0391
05.03.2024	17.663	+0.0765
04.03.2024	17.5865	+1.1811
03.03.2024	16.4054	+0.2135
02.03.2024	16.1919	+1.013
01.03.2024	15.1789	+0.8988
29.02.2024	14.2801	+0.8144
28.02.2024	13.4657	+0.1569
27.02.2024	13.3088	+0.4445
26.02.2024	12.8643	+0.1474
25.02.2024	12.7169	+0.0883
24.02.2024	12.6286	+0.1858
23.02.2024	12.4428	+0.0175
22.02.2024	12.4253	+0.1913
21.02.2024	12.234	-0.4663
20.02.2024	12.7003	-0.2239
19.02.2024	12.9242	+0.0144
18.02.2024	12.9098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот