Курсы криптовалют к Nockchain

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Венгерский форинт » Nockchain

Курс Nockchain (NOCK) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:20:01
Стоимость Nockchain (NOCK) на текущий момент составляет 8.7831 HUF, а общий объем торгов за 24 часа – 610 873 750 HUF. Рыночная капитализация составляет 20 464 283 142 HUF. За последние 24 часа курс Nockchain относительно венгерского форинта снизился на -9.35%. Изменение за неделю составило -27.76%.


	=
Калькулятор NOCK - HUF / Обратный расчет: курс венгерского форинта к Nockchain

Покупать NOCK?Продавать NOCK?

33%

67%

Графики

Динамика изменения курса nockchain относительно венгерского форинта, за 1 NOCK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.4307

макс: 9.7446

за сутки:

8.7831

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
24.09 20:20	8.7831	-0.0652
24.09 20:10	8.8483	-0.0319
24.09 20:00	8.8802	-0.0167
24.09 19:50	8.8969	+0.0431
24.09 19:40	8.8538	+0.028
24.09 19:30	8.8258	+0.0448
24.09 19:20	8.781	-0.2698
24.09 19:10	9.0508	-0.0493
24.09 19:03	9.1001	-0.0057
24.09 19:00	9.1058	+0.1335
24.09 18:50	8.9723	-0.0082
24.09 18:40	8.9805	+0.0591
24.09 18:30	8.9214	+0.0815
24.09 18:20	8.8399	-0.0379
24.09 18:10	8.8778	+0.0184
24.09 18:00	8.8594	-0.1328
24.09 17:50	8.9922	-0.0285
24.09 17:40	9.0207	+0.0085
24.09 17:30	9.0122	-0.0006
24.09 17:20	9.0128	+0.0389
24.09 17:10	8.9739	-0.0006
24.09 17:03	8.9745	-0.0006
24.09 17:00	8.9751	-0.0642
24.09 16:50	9.0393	+0.0362
24.09 16:40	9.0031	-0.0262
24.09 16:30	9.0293	+0.1669
24.09 16:20	8.8624	+0.0801
24.09 16:10	8.7823	+0.1319
24.09 16:00	8.6504	-0.0231
24.09 15:50	8.6735	+0.0087
24.09 15:40	8.6648	+0.2173
24.09 15:30	8.4475	+0.0018
24.09 15:20	8.4457	-0.0251
24.09 15:10	8.4708	+0.0229
24.09 15:03	8.4479	+0.0057
24.09 15:00	8.4422	-0.0214
24.09 14:50	8.4636	+0.0143
24.09 14:40	8.4493	-0.0095
24.09 14:30	8.4588	-0.0839
24.09 14:20	8.5427	-0.0692
24.09 14:10	8.6119	-0.0071
24.09 14:00	8.619	+0.0822
24.09 13:50	8.5368	-0.0208
24.09 13:40	8.5576	+0.0061
24.09 13:30	8.5515	+0.1183
24.09 13:20	8.4332	-0.1624
24.09 13:10	8.5956	-0.1987
24.09 13:03	8.7943	+0.0531
24.09 13:00	8.7412	+0.0575
24.09 12:50	8.6837	+0.0412
24.09 12:40	8.6425	+0.0369
24.09 12:30	8.6056	+0.07
24.09 12:20	8.5356	+0.0283
24.09 12:10	8.5073	-0.058
24.09 12:00	8.5653	+0.1346
24.09 11:50	8.4307	-0.0341
24.09 11:40	8.4648	-0.1057
24.09 11:30	8.5705	-0.0037
24.09 11:20	8.5742	+0.0741
24.09 11:10	8.5001	-0.0429
24.09 11:03	8.543	-0.0182
24.09 11:00	8.5612	-0.1484
24.09 10:50	8.7096	-0.2125
24.09 10:40	8.9221	-0.0654
24.09 10:30	8.9875	+0.0265
24.09 10:20	8.961	-0.069
24.09 10:10	9.03	-0.1303
24.09 10:00	9.1603	-0.1231
24.09 09:50	9.2834	-0.0731
24.09 09:40	9.3565	-0.007
24.09 09:30	9.3635	-0.0153
24.09 09:20	9.3788	+0.0128
24.09 09:10	9.366	-0.0893
24.09 09:03	9.4553	+0.0096
24.09 09:00	9.4457	+0.0203
24.09 08:50	9.4254	+0.0006
24.09 08:40	9.4248	-0.0044
24.09 08:30	9.4292	-0.0116
24.09 08:20	9.4408	+0.0182
24.09 08:10	9.4226	-0.0305
24.09 08:00	9.4531	+0.0294
24.09 07:50	9.4237	-0.0521
24.09 07:40	9.4758	+0.0197
24.09 07:30	9.4561	-0.0176
24.09 07:20	9.4737	+0.0044
24.09 07:10	9.4693	-0.0556
24.09 07:03	9.5249	-0.0838
24.09 07:00	9.6087	+0.0561
24.09 06:50	9.5526	+0.1137
24.09 06:40	9.4389	+0.0021
24.09 06:30	9.4368	+0.0547
24.09 06:20	9.3821	+0.0112
24.09 06:10	9.3709	+0.0243
24.09 06:00	9.3466	-0.0348
24.09 05:50	9.3814	-0.0417
24.09 05:40	9.4231	+0.0414
24.09 05:30	9.3817	+0.0402
24.09 05:20	9.3415	-0.0319
24.09 05:10	9.3734	-0.0313
24.09 05:03	9.4047	+0.0363
24.09 05:00	9.3684	-0.0732
24.09 04:50	9.4416	-0.0034
24.09 04:40	9.445	-0.0125
24.09 04:30	9.4575	-0.0602
24.09 04:20	9.5177	-0.0033
24.09 04:10	9.521	+0.0027
24.09 04:00	9.5183	+0.1661
24.09 03:50	9.3522	-0.2179
24.09 03:40	9.5701	-0.0018
24.09 03:30	9.5719	+0.0558
24.09 03:20	9.5161	+0.0145
24.09 03:10	9.5016	-0.0151
24.09 03:03	9.5167	-0.0174
24.09 03:00	9.5341	-0.0602
24.09 02:50	9.5943	+0.0076
24.09 02:40	9.5867	-0.0143
24.09 02:30	9.601	+0.0773
24.09 02:20	9.5237	+0.0462
24.09 02:10	9.4775	+0.0418
24.09 02:00	9.4357	+0.0492
24.09 01:50	9.3865	-0.0573
24.09 01:40	9.4438	-0.0198
24.09 01:30	9.4636	+0.0496
24.09 01:20	9.414	+0.0219
24.09 01:10	9.3921	-0.0023
24.09 01:03	9.3944	+0.0418
24.09 01:00	9.3526	-0.1397
24.09 00:50	9.4923	+0.0028
24.09 00:40	9.4895	-0.0978
24.09 00:30	9.5873	+0.0318
24.09 00:20	9.5555	+0.0381
24.09 00:10	9.5174	-0.0132
24.09 00:00	9.5306	+0.1404
23.09 23:50	9.3902	+0.1998
23.09 23:40	9.1904	+0.1445
23.09 23:30	9.0459	+0.0251
23.09 23:20	9.0208	-0.1428
23.09 23:10	9.1636	-0.1447
23.09 23:03	9.3083	-0.0104
23.09 23:00	9.3187	-0.1801
23.09 22:50	9.4988	+0.0864
23.09 22:40	9.4124	-0.0332
23.09 22:30	9.4456	+0.0719
23.09 22:20	9.3737	+0.0164
23.09 22:10	9.3573	+0.0656
23.09 22:00	9.2917	-0.3441
23.09 21:50	9.6358	+0.0632
23.09 21:40	9.5726	-0.0937
23.09 21:30	9.6663	-0.023
23.09 21:20	9.6893	-0.0553
23.09 21:10	9.7446	+0.0567
23.09 21:03	9.6879	-0.0012
23.09 21:00	9.6891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4307

макс: 15.6456

за неделю:

8.7831

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
24.09 20:20	8.7831	-0.0167
24.09 19:50	8.8969	+0.1335
24.09 18:50	8.9723	-0.1328
24.09 17:50	8.9922	-0.0642
24.09 16:50	9.0393	-0.0231
24.09 15:50	8.6735	-0.0214
24.09 14:50	8.4636	+0.0822
24.09 13:50	8.5368	+0.0575
24.09 12:50	8.6837	+0.1346
24.09 11:50	8.4307	-0.1484
24.09 10:50	8.7096	-0.1231
24.09 09:50	9.2834	+0.0203
24.09 08:50	9.4254	+0.0294
24.09 07:50	9.4237	+0.0561
24.09 06:50	9.5526	-0.0348
24.09 05:50	9.3814	-0.0732
24.09 04:50	9.4416	+0.1661
24.09 03:50	9.3522	-0.0602
24.09 02:50	9.5943	+0.0492
24.09 01:50	9.3865	-0.1397
24.09 00:50	9.4923	+0.1404
23.09 23:50	9.3902	-0.1801
23.09 22:50	9.4988	-0.3441
23.09 21:50	9.6358	-0.0495
23.09 20:50	9.7386	-0.0788
23.09 19:50	9.374	-0.0826
23.09 18:50	9.1438	+0.0947
23.09 17:50	9.148	-0.12
23.09 16:50	9.9294	+0.1101
23.09 15:50	10.0206	-0.4292
23.09 14:50	10.3159	+0.1922
23.09 13:50	10.0189	-0.1352
23.09 12:50	11.3047	-0.045
23.09 11:50	11.0205	+0.076
23.09 10:50	10.8858	+0.0756
23.09 09:50	10.7206	-0.0403
23.09 08:50	11.1222	+0.0226
23.09 07:50	10.9731	-0.0078
23.09 06:50	10.8335	+0.0471
23.09 05:50	11.0474	-0.3923
23.09 04:50	11.2807	+0.6208
23.09 03:50	11.3189	-0.1186
23.09 02:50	11.8294	-0.1387
23.09 01:50	12.0995	-0.8911
23.09 00:50	13.11	+0.3378
22.09 23:50	14.1944	-0.0886
22.09 22:50	14.0672	+0.114
22.09 21:50	13.7846	-0.0188
22.09 20:50	13.6642	-0.0258
22.09 19:50	13.7064	+0.0011
22.09 18:50	13.7806	+0.2235
22.09 17:50	13.7128	-0.0567
22.09 16:50	13.327	+0.0053
22.09 15:50	13.2578	+0.0625
22.09 14:50	13.1746	+0.0949
22.09 13:50	13.182	+0.0866
22.09 12:50	13.1486	-0.0418
22.09 11:50	13.1448	+0.0162
22.09 10:50	13.1589	+0.0514
22.09 09:50	13.1557	-0.05
22.09 08:50	13.2027	+0.1498
22.09 07:50	12.8874	+0.005
22.09 06:50	12.6408	-0.0221
22.09 05:50	12.6919	-0.0454
22.09 04:50	12.6873	+0.0205
22.09 03:50	12.6459	-0.0739
22.09 02:50	12.9361	+0.0135
22.09 01:50	12.1783	+0.0488
22.09 00:50	11.9486	-0.0154
21.09 23:50	11.802	-0.3481
21.09 22:50	11.9681	-0.0039
21.09 21:50	12.7018	+0.0948
21.09 20:50	12.7437	-0.0218
21.09 19:50	12.8976	+0.0024
21.09 18:50	12.9764	+0.0385
21.09 17:50	12.9577	-0.0726
21.09 16:50	12.9793	+0.0027
21.09 15:50	13.1326	+0.0181
21.09 14:50	12.9762	-0.0676
21.09 13:50	12.9323	+0.0902
21.09 12:50	12.7628	+0.1303
21.09 11:50	12.1628	-0.0553
21.09 10:50	12.7479	-0.0511
21.09 09:50	12.865	-0.0926
21.09 08:50	12.7081	-0.0122
21.09 07:50	12.3431	+0.0408
21.09 06:50	12.0348	-0.0635
21.09 05:50	12.2721	-0.0407
21.09 04:50	12.4175	+0.2006
21.09 03:50	11.6984	-0.1823
21.09 02:50	12.3916	-0.0382
21.09 01:50	12.686	-0.0101
21.09 00:50	12.7713	+0.0123
20.09 23:50	12.7492	+0.021
20.09 22:50	12.6872	+0.0134
20.09 21:50	12.5712	-0.0506
20.09 20:50	12.8028	+0.114
20.09 19:50	12.1578	-0.29
20.09 18:50	12.1604	+0.0377
20.09 17:50	12.0831	-0.0261
20.09 16:50	12.3789	-0.1752
20.09 15:50	13.042	-0.1423
20.09 14:50	13.1909	-0.3447
20.09 13:50	12.8453	+0.0277
20.09 12:50	13.0739	+0.0027
20.09 11:50	13.2705	-0.0447
20.09 10:50	13.4354	+0.016
20.09 09:50	13.4767	+0.1594
20.09 08:50	13.5234	-0.0721
20.09 07:50	13.7351	-0.0701
20.09 06:50	13.8746	+0.0242
20.09 05:50	14.0397	-0.0087
20.09 04:50	14.2922	-0.0397
20.09 03:50	13.5765	-0.178
20.09 02:50	13.8016	+0.0703
20.09 01:50	13.7765	+0.2531
20.09 00:50	12.9828	-0.0479
19.09 23:50	13.5452	+0.0401
19.09 22:50	13.6449	+0.0358
19.09 21:50	13.5596	-0.0632
19.09 20:50	14.2702	+0.0427
19.09 19:50	14.555	+0.1355
19.09 18:50	14.9038	-0.0722
19.09 17:50	15.3323	-0.1269
19.09 16:50	15.5125	-0.0314
19.09 15:50	15.4272	-0.0708
19.09 14:50	15.3502	-0.1426
19.09 13:50	15.4125	-0.2655
19.09 12:50	15.6456	+0.4746
19.09 11:50	15.1463	+0.1026
19.09 10:50	15.2106	-0.1774
19.09 09:50	15.3172	+0.1611
19.09 08:50	14.9932	+0.2349
19.09 07:50	14.9271	+0.0754
19.09 06:50	14.2388	-0.2415
19.09 05:50	14.5651	+0.1091
19.09 04:50	15.2904	-0.0341
19.09 03:50	15.5958	-0.0412
19.09 02:50	15.3149	+0.0454
19.09 01:50	14.8368	-0.2733
19.09 00:50	15.1702	-0.0032
18.09 23:50	14.6424	-0.0687
18.09 22:50	14.2094	-0.008
18.09 21:50	14.2992	-0.1388
18.09 20:50	13.7314	-0.1396
18.09 19:50	14.2527	+0.4456
18.09 18:50	14.6156	-0.1686
18.09 17:50	14.4798	+0.0637
18.09 16:50	13.9571	+0.1306
18.09 15:50	13.8863	+0.0154
18.09 14:50	13.8465	+0.0149
18.09 13:50	13.5537	-0.3631
18.09 12:50	14.0952	+0.3192
18.09 11:50	13.5567	+0.0101
18.09 10:50	13.4833	-0.0345
18.09 09:50	13.5158	-0.0599
18.09 08:50	13.734	-0.01
18.09 07:50	13.7659	+0.199
18.09 06:50	13.0867	+0.4203
18.09 05:50	12.3209	+0.0303
18.09 04:50	12.2527	+0.0073
18.09 03:50	12.7397	+0.0193
18.09 02:50	12.3515	+0.154
18.09 01:50	12.232	+0.1076
18.09 00:50	12.115	-0.2118
17.09 23:50	12.3437	-0.0603
17.09 22:50	12.4149	-0.0247
17.09 21:50	12.2821	+0.2747
17.09 20:50	12.1577

* на графике представлен средесуточный курс nockchain в течение последних 30 дней.

мин: 4.3143

макс: 15.6456

за месяц:

8.7831

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
23.09.2026	10.2614	-2.9558
22.09.2026	13.2172	+0.7118
21.09.2026	12.5054	-0.5352
20.09.2026	13.0406	-1.7329
19.09.2026	14.7735	+0.8617
18.09.2026	13.9118	+1.0832
17.09.2026	12.8286	+1.9995
16.09.2026	10.8291	-1.1549
15.09.2026	11.984	-1.7207
14.09.2026	13.7047	-1.9303
13.09.2026	15.635	+1.8321
12.09.2026	13.8029	+2.1602
11.09.2026	11.6427	+2.3451
10.09.2026	9.2976	-1.4522
09.09.2026	10.7498	+0.1191
08.09.2026	10.6307	+0.5038
07.09.2026	10.1269	+2.5754
06.09.2026	7.5515	+0.8179
05.09.2026	6.7336	+0.3179
04.09.2026	6.4157	+0.27
03.09.2026	6.1457	+0.0227
02.09.2026	6.123	-0.0196
01.09.2026	6.1426	+0.9284
31.08.2026	5.2142	+0.8999
30.08.2026	4.3143	-0.2255
29.08.2026	4.5398	-0.353
28.08.2026	4.8928	-0.1188
27.08.2026	5.0116	-0.5695
26.08.2026	5.5811

* на графике представлен средесуточный курс nockchain в течение последних 3 месяцев.

мин: 2.7821

макс: 15.6456

за квартал:

8.7831

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
23.09.2026	10.2614	-2.9558
22.09.2026	13.2172	+0.7118
21.09.2026	12.5054	-0.5352
20.09.2026	13.0406	-1.7329
19.09.2026	14.7735	+0.8617
18.09.2026	13.9118	+1.0832
17.09.2026	12.8286	+1.9995
16.09.2026	10.8291	-1.1549
15.09.2026	11.984	-1.7207
14.09.2026	13.7047	-1.9303
13.09.2026	15.635	+1.8321
12.09.2026	13.8029	+2.1602
11.09.2026	11.6427	+2.3451
10.09.2026	9.2976	-1.4522
09.09.2026	10.7498	+0.1191
08.09.2026	10.6307	+0.5038
07.09.2026	10.1269	+2.5754
06.09.2026	7.5515	+0.8179
05.09.2026	6.7336	+0.3179
04.09.2026	6.4157	+0.27
03.09.2026	6.1457	+0.0227
02.09.2026	6.123	-0.0196
01.09.2026	6.1426	+0.9284
31.08.2026	5.2142	+0.8999
30.08.2026	4.3143	-0.2255
29.08.2026	4.5398	-0.353
28.08.2026	4.8928	-0.1188
27.08.2026	5.0116	-0.5695
26.08.2026	5.5811	-1.0434
23.08.2026	6.6245	-0.2151
22.08.2026	6.8396	+1.0826
21.08.2026	5.757	+0.0756
20.08.2026	5.6814	+1.223
19.08.2026	4.4584	-0.0386
18.08.2026	4.497	+1.0214
17.08.2026	3.4756	+0.3866
16.08.2026	3.089	-0.2362
15.08.2026	3.3252	+0.5431
14.08.2026	2.7821	-0.3748
13.08.2026	3.1569	-0.8339
12.08.2026	3.9908	+0.2322
11.08.2026	3.7586	+0.7004
10.08.2026	3.0582	-0.098
09.08.2026	3.1562	-0.0824
08.08.2026	3.2386	-0.0607
07.08.2026	3.2993	-0.2385
06.08.2026	3.5378	-0.2516
05.08.2026	3.7894	+0.003
04.08.2026	3.7864	+0.1992
03.08.2026	3.5872	+0.0621
02.08.2026	3.5251	-0.3709
01.08.2026	3.896	-0.1297
31.07.2026	4.0257	+0.1397
30.07.2026	3.886	-0.2708
29.07.2026	4.1568	-0.3995
28.07.2026	4.5563	-0.5606
27.07.2026	5.1169	+0.085
26.07.2026	5.0319	+0.1393
25.07.2026	4.8926	-0.0119
24.07.2026	4.9045	-0.2372
23.07.2026	5.1417	+0.6234
22.07.2026	4.5183	+0.1327
21.07.2026	4.3856	-0.8459
20.07.2026	5.2315	-0.4276
19.07.2026	5.6591	-0.2742
18.07.2026	5.9333	-0.0824
17.07.2026	6.0157	-0.3229
16.07.2026	6.3386	-0.6432
15.07.2026	6.9818	-0.2149
14.07.2026	7.1967	+1.6211
13.07.2026	5.5756	+0.1145
12.07.2026	5.4611	-0.4872
11.07.2026	5.9483	-0.029
10.07.2026	5.9773	-0.4395
09.07.2026	6.4168	-0.2541
08.07.2026	6.6709	-0.2495
07.07.2026	6.9204	+0.1466
06.07.2026	6.7738	-0.6468
05.07.2026	7.4206	-0.479
04.07.2026	7.8996	+0.4663
03.07.2026	7.4333	+0.1622
02.07.2026	7.2711	+0.6389
01.07.2026	6.6322	-0.3748
30.06.2026	7.007	-0.5278
29.06.2026	7.5348	-0.776
28.06.2026	8.3108	-0.7564
27.06.2026	9.0672	+0.0406
26.06.2026	9.0266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот