Курсы криптовалют к Bulla

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Норвежская крона » Bulla

Курс норвежской кроны (NOK) к Bulla (BULLA)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор NOK - BULLA / Обратный расчет: курс Bulla к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно bulla, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7617

макс: 1.9335

за сутки:

1.7859

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	1.7859	+0.0006
09.11 23:03	1.7853	-0.0004
09.11 23:00	1.7857	+0.0014
09.11 22:50	1.7843	+0.0066
09.11 22:40	1.7777	-0.0018
09.11 22:30	1.7795	-0.0093
09.11 22:20	1.7888	+0.0031
09.11 22:10	1.7857	-
09.11 22:00	1.7857	+0.0048
09.11 21:50	1.7809	-0.003
09.11 21:40	1.7839	+0.0023
09.11 21:30	1.7816	+0.0034
09.11 21:20	1.7782	+0.001
09.11 21:10	1.7772	+0.0013
09.11 21:03	1.7759	-0.0016
09.11 21:00	1.7775	-0.0189
09.11 20:50	1.7964	-0.0038
09.11 20:40	1.8002	+0.0022
09.11 20:30	1.798	-0.0012
09.11 20:20	1.7992	+0.0021
09.11 20:10	1.7971	-0.0016
09.11 20:00	1.7987	-0.0107
09.11 19:50	1.8094	+0.0024
09.11 19:40	1.807	+0.0033
09.11 19:30	1.8037	+0.0038
09.11 19:20	1.7999	-0.0012
09.11 19:10	1.8011	-0.0039
09.11 19:03	1.805	+0.0044
09.11 19:00	1.8006	-0.0002
09.11 18:50	1.8008	+0.0022
09.11 18:40	1.7986	+0.0007
09.11 18:30	1.7979	-0.0008
09.11 18:20	1.7987	-0.0036
09.11 18:10	1.8023	-0.0034
09.11 18:00	1.8057	+0.0056
09.11 17:50	1.8001	+0.0011
09.11 17:40	1.799	+0.0022
09.11 17:30	1.7968	+0.0004
09.11 17:20	1.7964	+0.0025
09.11 17:10	1.7939	+0.0031
09.11 17:03	1.7908	+0.0027
09.11 17:00	1.7881	+0.0048
09.11 16:50	1.7833	-0.008
09.11 16:40	1.7913	-0.0051
09.11 16:30	1.7964	+0.0096
09.11 16:20	1.7868	+0.0251
09.11 16:10	1.7617	-0.0098
09.11 16:00	1.7715	-0.0185
09.11 15:50	1.79	-0.0045
09.11 15:40	1.7945	+0.0041
09.11 15:30	1.7904	+0.0031
09.11 15:20	1.7873	-0.026
09.11 15:10	1.8133	+0.0006
09.11 15:03	1.8127	+0.0049
09.11 15:00	1.8078	-0.0027
09.11 14:50	1.8105	-0.0074
09.11 14:40	1.8179	-0.0066
09.11 14:30	1.8245	-0.0236
09.11 14:20	1.8481	-0.0117
09.11 14:10	1.8598	+0.0037
09.11 14:00	1.8561	-0.0085
09.11 13:50	1.8646	-0.0011
09.11 13:40	1.8657	-0.0086
09.11 13:30	1.8743	-0.0001
09.11 13:20	1.8744	-0.0053
09.11 13:10	1.8797	+0.0002
09.11 13:03	1.8795	+0.001
09.11 13:00	1.8785	+0.0079
09.11 12:50	1.8706	-0.0023
09.11 12:40	1.8729	-0.002
09.11 12:30	1.8749	+0.0047
09.11 12:20	1.8702	+0.0038
09.11 12:10	1.8664	-0.0091
09.11 12:00	1.8755	+0.0027
09.11 11:50	1.8728	-0.0023
09.11 11:40	1.8751	-0.0046
09.11 11:30	1.8797	-0.0066
09.11 11:20	1.8863	-0.0157
09.11 11:10	1.902	-0.0034
09.11 11:03	1.9054	-0.0018
09.11 11:00	1.9072	-0.0075
09.11 10:50	1.9147	+0.0217
09.11 10:40	1.893	+0.0099
09.11 10:30	1.8831	-0.007
09.11 10:20	1.8901	+0.0137
09.11 10:10	1.8764	-0.0036
09.11 10:00	1.88	+0.0034
09.11 09:50	1.8766	-0.0029
09.11 09:40	1.8795	+0.0009
09.11 09:30	1.8786	+0.0059
09.11 09:20	1.8727	-0.0014
09.11 09:10	1.8741	+0.0064
09.11 09:03	1.8677	-0.0056
09.11 09:00	1.8733	+0.0031
09.11 08:50	1.8702	-0.0115
09.11 08:40	1.8817	-0.0034
09.11 08:30	1.8851	+0.0052
09.11 08:20	1.8799	-
09.11 08:10	1.8799	-0.0097
09.11 08:00	1.8896	+0.0037
09.11 07:50	1.8859	+0.0152
09.11 07:40	1.8707	-0.0001
09.11 07:30	1.8708	-0.0048
09.11 07:20	1.8756	-0.0021
09.11 07:10	1.8777	+0.0029
09.11 07:03	1.8748	-0.0044
09.11 07:00	1.8792	+0.0056
09.11 06:50	1.8736	-0.0001
09.11 06:40	1.8737	+0.0009
09.11 06:30	1.8728	-0.0013
09.11 06:20	1.8741	-0.0024
09.11 06:10	1.8765	+0.0016
09.11 06:00	1.8749	+0.0003
09.11 05:50	1.8746	-0.0005
09.11 05:40	1.8751	+0.0132
09.11 05:30	1.8619	-0.0098
09.11 05:20	1.8717	-0.0053
09.11 05:10	1.877	+0.003
09.11 05:03	1.874	-0.0005
09.11 05:00	1.8745	+0.0142
09.11 04:50	1.8603	-0.0116
09.11 04:40	1.8719	+0.0005
09.11 04:30	1.8714	+0.0061
09.11 04:20	1.8653	+0.0279
09.11 04:10	1.8374	-0.0072
09.11 04:00	1.8446	-0.0282
09.11 03:50	1.8728	+0.0177
09.11 03:40	1.8551	-0.0014
09.11 03:30	1.8565	-0.0065
09.11 03:20	1.863	-0.0088
09.11 03:10	1.8718	+0.0011
09.11 03:03	1.8707	-0.0084
09.11 03:00	1.8791	+0.0021
09.11 02:50	1.877	+0.0007
09.11 02:40	1.8763	+0.0072
09.11 02:30	1.8691	+0.0186
09.11 02:20	1.8505	-0.014
09.11 02:10	1.8645	-0.0019
09.11 02:00	1.8664	-0.0108
09.11 01:50	1.8772	+0.0011
09.11 01:40	1.8761	-0.0057
09.11 01:30	1.8818	-0.0055
09.11 01:20	1.8873	+0.0071
09.11 01:10	1.8802	-0.0217
09.11 01:03	1.9019	-0.0099
09.11 01:00	1.9118	-0.0031
09.11 00:50	1.9149	+0.0043
09.11 00:40	1.9106	+0.0054
09.11 00:30	1.9052	-0.0081
09.11 00:20	1.9133	-0.0145
09.11 00:10	1.9278	-0.0057
09.11 00:00	1.9335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.426

макс: 1.9335

за неделю:

1.7859

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	1.7859	+0.0014
09.11 22:50	1.7843	+0.0048
09.11 21:50	1.7809	-0.0189
09.11 20:50	1.7964	-0.0107
09.11 19:50	1.8094	-0.0002
09.11 18:50	1.8008	+0.0056
09.11 17:50	1.8001	+0.0048
09.11 16:50	1.7833	-0.0185
09.11 15:50	1.79	-0.0027
09.11 14:50	1.8105	-0.0085
09.11 13:50	1.8646	+0.0079
09.11 12:50	1.8706	+0.0027
09.11 11:50	1.8728	-0.0075
09.11 10:50	1.9147	+0.0034
09.11 09:50	1.8766	+0.0031
09.11 08:50	1.8702	+0.0037
09.11 07:50	1.8859	+0.0056
09.11 06:50	1.8736	+0.0003
09.11 05:50	1.8746	+0.0142
09.11 04:50	1.8603	-0.0282
09.11 03:50	1.8728	+0.0021
09.11 02:50	1.877	-0.0108
09.11 01:50	1.8772	-0.0031
09.11 00:50	1.9149	+0.0101
08.11 23:50	1.9234	+0.0138
08.11 22:50	1.8568	+0.0007
08.11 21:50	1.861	+0.002
08.11 20:50	1.8727	+0.0087
08.11 19:50	1.8514	+0.0115
08.11 18:50	1.8271	-0.0002
08.11 17:50	1.8223	+0.0004
08.11 16:50	1.7908	-0.0046
08.11 15:50	1.7862	-0.001
08.11 14:50	1.8387	-0.0037
08.11 13:50	1.8352	-0.0133
08.11 12:50	1.8723	+0.0017
08.11 11:50	1.8679	-0.0004
08.11 10:50	1.8807	-0.0081
08.11 09:50	1.8816	-0.0061
08.11 08:50	1.8926	+0.0001
08.11 07:50	1.8639	+0.006
08.11 06:50	1.8599	+0.0046
08.11 05:50	1.8527	-0.0194
08.11 04:50	1.8882	+0.0013
08.11 03:50	1.8569	-0.001
08.11 02:50	1.8465	+0.0004
08.11 01:50	1.8596	+0.0052
08.11 00:50	1.849	-0.0009
07.11 23:50	1.8484	-0.0008
07.11 22:50	1.848	-0.0032
07.11 21:50	1.8365	-0.0032
07.11 20:50	1.8495	-0.029
07.11 19:50	1.8247	-0.0075
07.11 18:50	1.8577	+0.0041
07.11 17:50	1.855	-0.005
07.11 16:50	1.8696	-0.0115
07.11 15:50	1.8648	-0.004
07.11 14:50	1.868	-0.0029
07.11 13:50	1.8705	+0.005
07.11 12:50	1.8638	+0.0036
07.11 11:50	1.8561	-0.0003
07.11 10:50	1.8309	+0.0073
07.11 09:50	1.8205	+0.0015
07.11 08:50	1.8278	-0.0018
07.11 07:50	1.8326	-0.0016
07.11 06:50	1.8428	+0.0083
07.11 05:50	1.8211	+0.0059
07.11 04:50	1.8488	-0.0068
07.11 03:50	1.877	+0.0009
07.11 02:50	1.8608	+0.0051
07.11 01:50	1.8471	-0.0057
07.11 00:50	1.879	-0.0006
06.11 23:50	1.878	-0.011
06.11 22:50	1.8742	-0.0016
06.11 21:50	1.8636	-0.003
06.11 20:50	1.842	+0.0129
06.11 19:50	1.8127	+0.009
06.11 18:50	1.8407	+0.0171
06.11 17:50	1.7966	-0.0026
06.11 16:50	1.7946	-
06.11 15:50	1.7944	+0.0087
06.11 14:50	1.7676	+0.0163
06.11 13:50	1.7853	+0.0306
06.11 12:50	1.7647	+0.003
06.11 11:50	1.7476	-0.0097
06.11 10:50	1.7362	-0.0054
06.11 09:50	1.7785	+0.0048
06.11 08:50	1.8246	-0.0034
06.11 07:50	1.8154	+0.0032
06.11 06:50	1.7525	-0.0052
06.11 05:50	1.7548	-0.0082
06.11 04:50	1.7138	+0.0102
06.11 03:50	1.5762	-0.0023
06.11 02:50	1.5569	-0.0005
06.11 01:50	1.5412	-0.0019
06.11 00:50	1.5494	+0.001
05.11 23:50	1.5455	-0.0005
05.11 22:50	1.5606	-0.0003
05.11 21:50	1.5657	+0.0002
05.11 20:50	1.558	+0.0318
05.11 19:50	1.4932	+0.007
05.11 18:50	1.563	+0.0032
05.11 17:50	1.5408	+0.0069
05.11 16:50	1.5257	+0.0022
05.11 15:50	1.5244	+0.0002
05.11 14:50	1.5211	-0.0081
05.11 13:50	1.5316	-0.0083
05.11 12:50	1.5255	+0.0056
05.11 11:50	1.547	-0.0009
05.11 10:50	1.5433	-0.0324
05.11 09:30	1.566	+0.0004
05.11 08:50	1.5687	-0.0009
05.11 07:50	1.5379	-0.0077
05.11 06:50	1.5608	+0.0016
05.11 05:50	1.555	+0.0086
05.11 04:50	1.5536	-0.0239
05.11 03:50	1.5339	+0.0032
05.11 02:50	1.5312	-0.0033
05.11 01:50	1.5241	-0.0022
05.11 00:50	1.5275	+0.0012
04.11 23:50	1.5214	-0.0015
04.11 22:50	1.5249	+0.0044
04.11 21:50	1.5276	-0.0017
04.11 20:50	1.5283	-0.0035
04.11 19:50	1.5145	-
04.11 18:50	1.5093	-0.0008
04.11 17:50	1.5167	+0.0041
04.11 16:50	1.4949	+0.0044
04.11 15:50	1.4882	+0.0033
04.11 14:50	1.4797	-0.0014
04.11 13:50	1.4839	+0.0225
04.11 12:50	1.4458	+0.0035
04.11 11:50	1.4392	+0.0015
04.11 10:50	1.4361	+0.0011
04.11 09:50	1.436	-0.0126
04.11 08:50	1.426	-0.006
04.11 07:50	1.4702	-0.0022
04.11 06:50	1.4836	+0.0059
04.11 05:50	1.4469	+0.0034
04.11 04:50	1.4814	+0.0029
04.11 03:50	1.4834	+0.0007
04.11 02:50	1.4791	-0.0045
04.11 01:50	1.4885	+0.0032
04.11 00:50	1.4888	-0.0012
03.11 23:50	1.49	-0.0036
03.11 22:50	1.486	-0.0042
03.11 21:50	1.4784	+0.0006
03.11 20:50	1.454	-0.0038
03.11 19:50	1.4579	+0.0008
03.11 18:50	1.4762	+0.0127
03.11 17:50	1.4523	+0.002
03.11 16:50	1.4992	-0.0058
03.11 15:50	1.5418	+0.0057
03.11 14:50	1.5296	-0.0058
03.11 13:50	1.5369	-0.0001
03.11 12:50	1.5338	+0.0002
03.11 11:50	1.5344	+0.0059
03.11 10:50	1.5354	+0.0017
03.11 09:50	1.5185	+0.0011
03.11 08:50	1.5128	+0.0007
03.11 07:50	1.5099	+0.0028
03.11 06:50	1.4933	-0.0008
03.11 05:50	1.4985	+0.0003
03.11 04:50	1.5006	+0.0101
03.11 03:50	1.4984	-0.0062
03.11 02:50	1.5155	-0.0043
03.11 01:50	1.5207	+0.0062
03.11 00:50	1.5269	+0.0007
02.11 23:50	1.5317

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.85509

макс: 1.9335

за месяц:

1.7859

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.8591	+0.0123
07.11.2026	1.8468	+0.0677
06.11.2026	1.7791	+0.2351
05.11.2026	1.544	+0.0567
04.11.2026	1.4873	-0.013
03.11.2026	1.5003	-0.0082
02.11.2026	1.5085	-0.0364
01.11.2026	1.5449	+0.0889
31.10.2026	1.456	-0.0131
30.10.2026	1.4691	-0.0312
29.10.2026	1.5003	-0.0723
28.10.2026	1.5726	+0.4883
27.10.2026	1.0843	+0.22921
26.10.2026	0.85509	-0.35591
25.10.2026	1.211	-0.0753
24.10.2026	1.2863	-0.0002
23.10.2026	1.2865	+0.0353
22.10.2026	1.2512	-0.0209
21.10.2026	1.2721	-0.2329
20.10.2026	1.505	+0.0428
19.10.2026	1.4622	-0.0659
18.10.2026	1.5281	+0.0253
17.10.2026	1.5028	+0.0187
16.10.2026	1.4841	-0.0194
15.10.2026	1.5035	+0.084
14.10.2026	1.4195	+0.0469
13.10.2026	1.3726	+0.0054
12.10.2026	1.3672	+0.0271
11.10.2026	1.3401	+0.0985
10.10.2026	1.2416	-0.0461
09.10.2026	1.2877

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.85509

макс: 6.7293

за квартал:

1.7859

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.8591	+0.0123
07.11.2026	1.8468	+0.0677
06.11.2026	1.7791	+0.2351
05.11.2026	1.544	+0.0567
04.11.2026	1.4873	-0.013
03.11.2026	1.5003	-0.0082
02.11.2026	1.5085	-0.0364
01.11.2026	1.5449	+0.0889
31.10.2026	1.456	-0.0131
30.10.2026	1.4691	-0.0312
29.10.2026	1.5003	-0.0723
28.10.2026	1.5726	+0.4883
27.10.2026	1.0843	+0.22921
26.10.2026	0.85509	-0.35591
25.10.2026	1.211	-0.0753
24.10.2026	1.2863	-0.0002
23.10.2026	1.2865	+0.0353
22.10.2026	1.2512	-0.0209
21.10.2026	1.2721	-0.2329
20.10.2026	1.505	+0.0428
19.10.2026	1.4622	-0.0659
18.10.2026	1.5281	+0.0253
17.10.2026	1.5028	+0.0187
16.10.2026	1.4841	-0.0194
15.10.2026	1.5035	+0.084
14.10.2026	1.4195	+0.0469
13.10.2026	1.3726	+0.0054
12.10.2026	1.3672	+0.0271
11.10.2026	1.3401	+0.0985
10.10.2026	1.2416	-0.0461
09.10.2026	1.2877	-0.0548
08.10.2026	1.3425	+0.061
07.10.2026	1.2815	+0.0706
06.10.2026	1.2109	-0.0111
05.10.2026	1.222	-0.036
04.10.2026	1.258	+0.018
02.10.2026	1.24	-0.0872
01.10.2026	1.3272	+0.0288
30.09.2026	1.2984	+0.0116
29.09.2026	1.2868	+0.083
28.09.2026	1.2038	+0.0741
27.09.2026	1.1297	+0.1146
25.09.2026	1.0151	-0.0793
24.09.2026	1.0944	-0.0129
23.09.2026	1.1073	+0.0694
22.09.2026	1.0379	+0.06369
21.09.2026	0.97421	-0.04549
20.09.2026	1.0197	+0.0034
19.09.2026	1.0163	-0.0378
18.09.2026	1.0541	+0.0094
17.09.2026	1.0447	-0.1416
16.09.2026	1.1863	-0.2571
15.09.2026	1.4434	+0.0824
14.09.2026	1.361	-0.0016
13.09.2026	1.3626	-0.1197
12.09.2026	1.4823	+0.0176
11.09.2026	1.4647	+0.1479
10.09.2026	1.3168	-0.0042
09.09.2026	1.321	-0.0457
08.09.2026	1.3667	-0.0275
07.09.2026	1.3942	-0.0142
06.09.2026	1.4084	-0.0798
05.09.2026	1.4882	-1.9481
04.09.2026	3.4363	-0.3725
03.09.2026	3.8088	-1.4308
02.09.2026	5.2396	-1.1091
01.09.2026	6.3487	-0.2132
31.08.2026	6.5619	+0.0485
30.08.2026	6.5134	+0.0856
29.08.2026	6.4278	+0.0642
28.08.2026	6.3636	+0.0248
27.08.2026	6.3388	-0.1773
26.08.2026	6.5161	+0.1145
23.08.2026	6.4016	+0.1341
22.08.2026	6.2675	+0.2808
21.08.2026	5.9867	+0.2318
20.08.2026	5.7549	-0.24
19.08.2026	5.9949	+0.0682
18.08.2026	5.9267	-0.0332
17.08.2026	5.9599	+0.0025
16.08.2026	5.9574	-0.4105
15.08.2026	6.3679	-0.2416
14.08.2026	6.6095	+0.1067
13.08.2026	6.5028	-0.2265
12.08.2026	6.7293	+0.0657
11.08.2026	6.6636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот