Курсы криптовалют к Bulla

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Норвежская крона » Bulla

Курс норвежской кроны (NOK) к Bulla (BULLA)

Обновлено: 24.09.2026 20:00:01


	=
Калькулятор NOK - BULLA / Обратный расчет: курс Bulla к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно bulla, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93803

макс: 1.1839

за сутки:

1.0185

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:00	1.0185	+0.0176
24.09 19:50	1.0009	+0.03175
24.09 19:40	0.96915	+0.02638
24.09 19:30	0.94277	+0.00474
24.09 19:20	0.93803	-0.00688
24.09 19:10	0.94491	-0.03774
24.09 19:03	0.98265	-0.00928
24.09 19:00	0.99193	-0.03387
24.09 18:50	1.0258	-0.0036
24.09 18:40	1.0294	+0.03832
24.09 18:30	0.99108	-0.04812
24.09 18:20	1.0392	+0.0007
24.09 18:10	1.0385	+0.0224
24.09 18:00	1.0161	-0.0436
24.09 17:50	1.0597	-0.0388
24.09 17:40	1.0985	-0.0024
24.09 17:30	1.1009	-0.0112
24.09 17:20	1.1121	-0.0344
24.09 17:10	1.1465	-0.0018
24.09 17:03	1.1483	-0.0008
24.09 17:00	1.1491	+0.0012
24.09 16:50	1.1479	+0.0048
24.09 16:40	1.1431	-0.0005
24.09 16:30	1.1436	-0.011
24.09 16:20	1.1546	-0.0041
24.09 16:10	1.1587	-0.0042
24.09 16:00	1.1629	-0.0012
24.09 15:50	1.1641	-0.005
24.09 15:40	1.1691	+0.0016
24.09 15:30	1.1675	+0.0008
24.09 15:20	1.1667	+0.0006
24.09 15:10	1.1661	+0.0028
24.09 15:03	1.1633	+0.0024
24.09 15:00	1.1609	+0.001
24.09 14:50	1.1599	+0.0029
24.09 14:40	1.157	+0.0048
24.09 14:30	1.1522	+0.001
24.09 14:20	1.1512	+0.0029
24.09 14:10	1.1483	+0.0021
24.09 14:00	1.1462	+0.0022
24.09 13:50	1.144	-0.0094
24.09 13:40	1.1534	-0.0063
24.09 13:30	1.1597	+0.0008
24.09 13:20	1.1589	+0.0055
24.09 13:10	1.1534	+0.0098
24.09 13:03	1.1436	+0.0016
24.09 13:00	1.142	-0.0062
24.09 12:50	1.1482	-0.0357
24.09 12:40	1.1839	+0.0109
24.09 12:30	1.173	+0.0018
24.09 12:20	1.1712	+0.0064
24.09 12:10	1.1648	+0.0028
24.09 12:00	1.162	-0.0009
24.09 11:50	1.1629	+0.0057
24.09 11:40	1.1572	-0.0009
24.09 11:30	1.1581	+0.0005
24.09 11:20	1.1576	+0.0007
24.09 11:10	1.1569	-0.0019
24.09 11:03	1.1588	-0.0002
24.09 11:00	1.159	+0.0027
24.09 10:50	1.1563	+0.0007
24.09 10:40	1.1556	-0.0002
24.09 10:30	1.1558	-0.0001
24.09 10:20	1.1559	-0.0013
24.09 10:10	1.1572	+0.002
24.09 10:00	1.1552	+0.0021
24.09 09:50	1.1531	-0.0008
24.09 09:40	1.1539	-0.003
24.09 09:30	1.1569	-0.0008
24.09 09:20	1.1577	-0.0007
24.09 09:10	1.1584	+0.0003
24.09 09:03	1.1581	+0.0016
24.09 09:00	1.1565	+0.0028
24.09 08:50	1.1537	+0.0048
24.09 08:40	1.1489	-0.0007
24.09 08:30	1.1496	+0.0024
24.09 08:20	1.1472	+0.0029
24.09 08:10	1.1443	-0.0035
24.09 08:00	1.1478	+0.0001
24.09 07:50	1.1477	+0.0002
24.09 07:40	1.1475	-0.0023
24.09 07:30	1.1498	+0.0007
24.09 07:20	1.1491	-0.0006
24.09 07:10	1.1497	+0.0003
24.09 07:03	1.1494	+0.0007
24.09 07:00	1.1487	+0.0026
24.09 06:50	1.1461	+0.0004
24.09 06:40	1.1457	-0.0019
24.09 06:30	1.1476	+0.0022
24.09 06:20	1.1454	+0.0026
24.09 06:10	1.1428	+0.0009
24.09 06:00	1.1419	-0.0027
24.09 05:50	1.1446	-0.0072
24.09 05:40	1.1518	-0.0014
24.09 05:30	1.1532	-0.003
24.09 05:20	1.1562	-0.0015
24.09 05:10	1.1577	-0.0015
24.09 05:03	1.1592	-0.0004
24.09 05:00	1.1596	-0.0006
24.09 04:50	1.1602	+0.0008
24.09 04:40	1.1594	-0.0039
24.09 04:30	1.1633	+0.003
24.09 04:20	1.1603	+0.0008
24.09 04:10	1.1595	-0.0012
24.09 04:00	1.1607	-0.0037
24.09 03:50	1.1644	+0.0024
24.09 03:40	1.162	+0.0032
24.09 03:30	1.1588	+0.0003
24.09 03:20	1.1585	-0.0001
24.09 03:10	1.1586	-0.0015
24.09 03:03	1.1601	+0.0002
24.09 03:00	1.1599	-0.0015
24.09 02:50	1.1614	+0.0031
24.09 02:40	1.1583	+0.0048
24.09 02:30	1.1535	-0.0029
24.09 02:20	1.1564	-0.0016
24.09 02:10	1.158	-0.0013
24.09 02:00	1.1593	-0.0023
24.09 01:50	1.1616	-0.0004
24.09 01:40	1.162	+0.0015
24.09 01:30	1.1605	+0.0002
24.09 01:20	1.1603	+0.0023
24.09 01:10	1.158	-0.0012
24.09 01:03	1.1592	-0.0001
24.09 01:00	1.1593	+0.0037
24.09 00:50	1.1556	+0.0003
24.09 00:40	1.1553	-0.0033
24.09 00:30	1.1586	-0.0022
24.09 00:20	1.1608	-0.0004
24.09 00:10	1.1612	-0.0013
24.09 00:00	1.1625	+0.0022
23.09 23:50	1.1603	+0.0034
23.09 23:40	1.1569	-0.0002
23.09 23:30	1.1571	-0.0003
23.09 23:20	1.1574	-0.0014
23.09 23:10	1.1588	+0.0011
23.09 23:03	1.1577	+0.0002
23.09 23:00	1.1575	+0.0028
23.09 22:50	1.1547	+0.006
23.09 22:40	1.1487	+0.0053
23.09 22:30	1.1434	-0.0014
23.09 22:20	1.1448	+0.0032
23.09 22:10	1.1416	+0.0034
23.09 22:00	1.1382	-0.0001
23.09 21:50	1.1383	+0.0026
23.09 21:40	1.1357	+0.0054
23.09 21:30	1.1303	-0.0009
23.09 21:20	1.1312	-0.0009
23.09 21:10	1.1321	+0.0125
23.09 21:03	1.1196	+0.0019
23.09 21:00	1.1177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92632

макс: 1.1839

за неделю:

1.0185

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:00	1.0185	+0.0176
24.09 19:50	1.0009	-0.03387
24.09 18:50	1.0258	-0.0436
24.09 17:50	1.0597	+0.0012
24.09 16:50	1.1479	-0.0012
24.09 15:50	1.1641	+0.001
24.09 14:50	1.1599	+0.0022
24.09 13:50	1.144	-0.0062
24.09 12:50	1.1482	-0.0009
24.09 11:50	1.1629	+0.0027
24.09 10:50	1.1563	+0.0021
24.09 09:50	1.1531	+0.0028
24.09 08:50	1.1537	+0.0001
24.09 07:50	1.1477	+0.0026
24.09 06:50	1.1461	-0.0027
24.09 05:50	1.1446	-0.0006
24.09 04:50	1.1602	-0.0037
24.09 03:50	1.1644	-0.0015
24.09 02:50	1.1614	-0.0023
24.09 01:50	1.1616	+0.0037
24.09 00:50	1.1556	+0.0022
23.09 23:50	1.1603	+0.0028
23.09 22:50	1.1547	-0.0001
23.09 21:50	1.1383	+0.0027
23.09 20:50	1.115	-0.0041
23.09 19:50	1.1324	+0.0167
23.09 18:50	1.1287	-0.0065
23.09 17:50	1.1401	-0.0021
23.09 16:50	1.1149	+0.0016
23.09 15:50	1.0979	+0.0013
23.09 14:50	1.1028	-0.0051
23.09 13:50	1.1008	+0.0021
23.09 12:50	1.0961	-0.0015
23.09 11:50	1.1034	+0.0072
23.09 10:50	1.0884	+0.0019
23.09 09:50	1.0879	+0.0001
23.09 08:50	1.0727	+0.0076
23.09 07:50	1.0701	-0.0005
23.09 06:50	1.0654	-0.0029
23.09 05:50	1.0688	-0.0007
23.09 04:50	1.0677	+0.0005
23.09 03:50	1.0622	-0.0022
23.09 02:50	1.0618	-0.0027
23.09 01:50	1.071	-0.0006
23.09 00:50	1.0761	+0.0001
22.09 23:50	1.0628	+0.0013
22.09 22:50	1.0644	-0.0022
22.09 21:50	1.0657	-0.0009
22.09 20:50	1.0695	+0.0019
22.09 19:50	1.0658	-0.007
22.09 18:50	1.0873	-0.0013
22.09 17:50	1.0818	-0.0008
22.09 16:50	1.0814	+0.0004
22.09 15:50	1.0546	-0.0001
22.09 14:50	1.0459	-0.0015
22.09 13:50	1.0393	+0.0001
22.09 12:50	1.0281	+0.0006
22.09 11:50	1.0223	+0.001
22.09 10:50	1.0062	+0.0062
22.09 09:50	1.0087	-0.0006
22.09 08:50	1.0097	-0.0024
22.09 07:50	1.009	-0.0006
22.09 06:50	1.0098	+0.00506
22.09 05:50	0.9851	+0.00161
22.09 04:50	0.99058	+0.00146
22.09 03:50	0.97924	+0.0001
22.09 02:50	1.0006	-0.0015
22.09 01:50	1.0048	+0.00209
22.09 00:50	0.99574	+0.00219
21.09 23:50	0.9927	+0.00161
21.09 22:50	0.98519	-0.00187
21.09 21:50	0.99032	+0.00388
21.09 20:50	0.98744	+0.00348
21.09 19:50	0.98714	-1.0E-5
21.09 18:50	0.97806	-0.00241
21.09 17:50	0.98167	+0.00288
21.09 16:50	0.95192	-0.00271
21.09 15:50	0.92911	+0.00129
21.09 14:50	0.92632	-0.00111
21.09 13:50	0.92819	-0.0049
21.09 12:50	0.95451	+0.00936
21.09 11:50	0.94192	-0.00089
21.09 10:50	0.97187	-0.00078
21.09 09:50	0.97636	-0.00506
21.09 08:50	0.97657	+0.00091
21.09 07:50	0.99065	-0.00168
21.09 06:50	0.98913	+0.00061
21.09 05:50	0.99836	-0.0008
21.09 04:50	1.0144	-0.00426
21.09 03:50	0.9769	-0.00065
21.09 02:50	0.97387	+0.02808
21.09 01:50	0.95019	-0.03437
21.09 00:50	0.99576	-0.00035
20.09 23:50	0.99596	-0.00044
20.09 22:50	0.9824	-0.00039
20.09 21:50	0.98306	+0.00308
20.09 20:50	0.98282	+0.00664
20.09 19:50	0.98141	-0.0027
20.09 18:50	0.9922	+0.0017
20.09 17:50	1.0042	+0.0013
20.09 16:50	1.0052	-0.0011
20.09 15:50	1.0208	-0.0092
20.09 14:50	1.0408	-0.0023
20.09 13:50	1.009	-0.0018
20.09 12:50	1.0554	-0.0295
20.09 11:50	1.0434	-0.0226
20.09 10:50	1.0687	-0.0021
20.09 09:50	1.0863	+0.0032
20.09 08:50	1.0423	+0.0016
20.09 07:50	1.051	+0.001
20.09 06:50	1.0844	+0.0033
20.09 05:50	1.0646	+0.0031
20.09 04:50	1.0617	-0.0044
20.09 03:50	1.0095	+0.00109
20.09 02:50	0.99459	-0.0057
20.09 01:50	0.99696	+0.00141
20.09 00:50	0.99791	-0.0043
19.09 23:50	1.0181	-0.00396
19.09 22:50	1.0024	-0.0015
19.09 21:50	1.0254	-0.0074
19.09 20:50	1.0173	-
19.09 19:50	1.0262	+0.0059
19.09 18:50	1.019	-0.0001
19.09 17:50	1.0208	+0.0008
19.09 16:50	1.0053	+0.0044
19.09 15:50	1.0018	+0.0006
19.09 14:50	1.0046	-
19.09 13:50	1.008	-0.0003
19.09 12:50	1.005	-0.0023
19.09 11:50	1.0255	+0.0006
19.09 10:50	1.0174	-0.0009
19.09 09:50	1.0412	-0.0034
19.09 08:50	1.0333	-0.007
19.09 07:50	1.0374	-0.0006
19.09 06:50	1.0409	+0.0015
19.09 05:50	1.028	-0.0088
19.09 04:50	1.0453	-0.0028
19.09 03:50	1.0036	-0.0569
19.09 02:50	1.0507	-0.0071
19.09 01:50	1.0524	-0.0014
19.09 00:50	1.0802	-0.0144
18.09 23:50	1.0648	+0.0018
18.09 22:50	1.064	+0.0042
18.09 21:50	1.0585	-0.0002
18.09 20:50	1.0565	+0.0082
18.09 19:50	1.0457	-0.0057
18.09 18:50	1.0504	-0.0019
18.09 17:50	1.0139	+0.0001
18.09 16:50	1.0098	+0.0002
18.09 15:50	1.0133	-0.0009
18.09 14:50	1.0355	+0.0061
18.09 13:50	1.0364	+0.0041
18.09 12:50	1.0225	-0.0009
18.09 11:50	1.0483	-0.0027
18.09 10:50	1.0522	-0.0032
18.09 09:50	1.0522	+0.0008
18.09 08:50	1.0554	+0.0441
18.09 07:50	1.0073	+0.009
18.09 06:50	1.0744	-0.0003
18.09 05:50	1.1049	-
18.09 04:50	1.1131	-0.0002
18.09 03:50	1.1201	-0.0018
18.09 02:50	1.1409	-0.0146
18.09 01:50	1.1491	+0.0069
18.09 00:50	1.1541	+0.0022
17.09 23:50	1.1485	-0.0087
17.09 22:50	1.159	+0.0032
17.09 21:50	1.1526	-0.0117
17.09 20:50	1.1832

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.92632

макс: 6.5619

за месяц:

1.0185

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.1073	+0.0694
22.09.2026	1.0379	+0.06369
21.09.2026	0.97421	-0.04549
20.09.2026	1.0197	+0.0034
19.09.2026	1.0163	-0.0378
18.09.2026	1.0541	+0.0094
17.09.2026	1.0447	-0.1416
16.09.2026	1.1863	-0.2571
15.09.2026	1.4434	+0.0824
14.09.2026	1.361	-0.0016
13.09.2026	1.3626	-0.1197
12.09.2026	1.4823	+0.0176
11.09.2026	1.4647	+0.1479
10.09.2026	1.3168	-0.0042
09.09.2026	1.321	-0.0457
08.09.2026	1.3667	-0.0275
07.09.2026	1.3942	-0.0142
06.09.2026	1.4084	-0.0798
05.09.2026	1.4882	-1.9481
04.09.2026	3.4363	-0.3725
03.09.2026	3.8088	-1.4308
02.09.2026	5.2396	-1.1091
01.09.2026	6.3487	-0.2132
31.08.2026	6.5619	+0.0485
30.08.2026	6.5134	+0.0856
29.08.2026	6.4278	+0.0642
28.08.2026	6.3636	+0.0248
27.08.2026	6.3388	-0.1773
26.08.2026	6.5161

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.92632

макс: 17.1743

за квартал:

1.0185

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.1073	+0.0694
22.09.2026	1.0379	+0.06369
21.09.2026	0.97421	-0.04549
20.09.2026	1.0197	+0.0034
19.09.2026	1.0163	-0.0378
18.09.2026	1.0541	+0.0094
17.09.2026	1.0447	-0.1416
16.09.2026	1.1863	-0.2571
15.09.2026	1.4434	+0.0824
14.09.2026	1.361	-0.0016
13.09.2026	1.3626	-0.1197
12.09.2026	1.4823	+0.0176
11.09.2026	1.4647	+0.1479
10.09.2026	1.3168	-0.0042
09.09.2026	1.321	-0.0457
08.09.2026	1.3667	-0.0275
07.09.2026	1.3942	-0.0142
06.09.2026	1.4084	-0.0798
05.09.2026	1.4882	-1.9481
04.09.2026	3.4363	-0.3725
03.09.2026	3.8088	-1.4308
02.09.2026	5.2396	-1.1091
01.09.2026	6.3487	-0.2132
31.08.2026	6.5619	+0.0485
30.08.2026	6.5134	+0.0856
29.08.2026	6.4278	+0.0642
28.08.2026	6.3636	+0.0248
27.08.2026	6.3388	-0.1773
26.08.2026	6.5161	+0.1145
23.08.2026	6.4016	+0.1341
22.08.2026	6.2675	+0.2808
21.08.2026	5.9867	+0.2318
20.08.2026	5.7549	-0.24
19.08.2026	5.9949	+0.0682
18.08.2026	5.9267	-0.0332
17.08.2026	5.9599	+0.0025
16.08.2026	5.9574	-0.4105
15.08.2026	6.3679	-0.2416
14.08.2026	6.6095	+0.1067
13.08.2026	6.5028	-0.2265
12.08.2026	6.7293	+0.0657
11.08.2026	6.6636	-0.198
10.08.2026	6.8616	-0.207
09.08.2026	7.0686	-0.0096
08.08.2026	7.0782	+0.0512
07.08.2026	7.027	-0.0599
06.08.2026	7.0869	-0.2935
05.08.2026	7.3804	-0.1
04.08.2026	7.4804	+0.2777
03.08.2026	7.2027	-0.2008
02.08.2026	7.4035	+0.359
01.08.2026	7.0445	+1.1592
31.07.2026	5.8853	-0.6033
30.07.2026	6.4886	+0.0816
29.07.2026	6.407	+0.0778
28.07.2026	6.3292	-1.8415
27.07.2026	8.1707	-1.3052
26.07.2026	9.4759	+0.329
25.07.2026	9.1469	+0.1435
24.07.2026	9.0034	-0.1067
23.07.2026	9.1101	+0.1628
22.07.2026	8.9473	-0.1322
21.07.2026	9.0795	-1.1644
20.07.2026	10.2439	+0.0956
19.07.2026	10.1483	-1.2778
18.07.2026	11.4261	-0.7164
17.07.2026	12.1425	-1.9436
16.07.2026	14.0861	-0.6343
15.07.2026	14.7204	-1.3711
14.07.2026	16.0915	-0.9884
13.07.2026	17.0799	-0.0474
12.07.2026	17.1273	+0.2839
11.07.2026	16.8434	+0.2012
10.07.2026	16.6422	-0.5086
09.07.2026	17.1508	-0.0235
08.07.2026	17.1743	+1.3313
07.07.2026	15.843	-0.1487
06.07.2026	15.9917	+0.3729
05.07.2026	15.6188	+0.4834
04.07.2026	15.1354	-1.3654
03.07.2026	16.5008	+0.6547
02.07.2026	15.8461	-0.5586
01.07.2026	16.4047	+0.1644
30.06.2026	16.2403	+0.1028
29.06.2026	16.1375	-0.7925
28.06.2026	16.93	-0.089
27.06.2026	17.019	+0.2433
26.06.2026	16.7757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот