Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к ChainLink

Курс норвежской кроны к ChainLink

Обновлено: 25.06.2022 22:10:01

=
Калькулятор NOK - LINK / Обратный расчет: курс ChainLink к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно chainlink, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01373
    макс: 0.01481
    за сутки:
    0.0146  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.06 22:100.0146-7.0E-5
    25.06 22:000.01467-1.0E-5
    25.06 21:500.01468-2.0E-5
    25.06 21:400.0147+3.0E-5
    25.06 21:300.01467-
    25.06 21:200.01467-
    25.06 21:100.01467+4.0E-5
    25.06 21:000.01463+4.0E-5
    25.06 20:500.01459+2.0E-5
    25.06 20:400.01457-0.00015
    25.06 20:300.01472-1.0E-5
    25.06 20:200.01473-4.0E-5
    25.06 20:100.01477+4.0E-5
    25.06 20:000.01473+1.0E-5
    25.06 19:500.01472-1.0E-5
    25.06 19:400.01473-3.0E-5
    25.06 19:300.01476-1.0E-5
    25.06 19:200.01477-4.0E-5
    25.06 19:100.01481+4.0E-5
    25.06 19:000.01477+0.00013
    25.06 18:500.01464-
    25.06 18:400.01464-6.0E-5
    25.06 18:300.0147+1.0E-5
    25.06 18:200.01469-
    25.06 18:100.01469+7.0E-5
    25.06 18:000.01462-4.0E-5
    25.06 17:500.01466-
    25.06 17:400.01466+8.0E-5
    25.06 17:300.01458+2.0E-5
    25.06 17:200.01456-
    25.06 17:100.01456+1.0E-5
    25.06 17:000.01455+2.0E-5
    25.06 16:500.01453-9.0E-5
    25.06 16:400.01462+2.0E-5
    25.06 16:300.0146+1.0E-5
    25.06 16:200.01459-1.0E-5
    25.06 16:100.0146+2.0E-5
    25.06 16:000.01458+4.0E-5
    25.06 15:500.01454-1.0E-5
    25.06 15:400.01455+0.00014
    25.06 15:300.01441+0.00014
    25.06 15:200.01427+0.00011
    25.06 15:100.01416-
    25.06 15:000.01416+6.0E-5
    25.06 14:500.0141+6.0E-5
    25.06 14:400.01404+6.0E-5
    25.06 14:300.01398+2.0E-5
    25.06 14:200.01396-1.0E-5
    25.06 14:100.01397+2.0E-5
    25.06 14:000.01395-1.0E-5
    25.06 13:500.01396-3.0E-5
    25.06 13:400.01399+6.0E-5
    25.06 13:300.01393+4.0E-5
    25.06 13:200.01389-6.0E-5
    25.06 13:100.01395-
    25.06 13:000.01395+8.0E-5
    25.06 12:500.01387-1.0E-5
    25.06 12:400.01388-1.0E-5
    25.06 12:300.01389-2.0E-5
    25.06 12:200.01391-2.0E-5
    25.06 12:100.01393+2.0E-5
    25.06 12:000.01391-3.0E-5
    25.06 11:500.01394+1.0E-5
    25.06 11:400.01393+3.0E-5
    25.06 11:300.0139+5.0E-5
    25.06 11:200.01385+4.0E-5
    25.06 11:100.01381-2.0E-5
    25.06 11:000.01383-2.0E-5
    25.06 10:500.01385+3.0E-5
    25.06 10:400.01382+1.0E-5
    25.06 10:300.01381-6.0E-5
    25.06 10:200.01387-8.0E-5
    25.06 10:100.01395-7.0E-5
    25.06 10:000.01402+1.0E-5
    25.06 09:500.01401-
    25.06 09:400.01401+4.0E-5
    25.06 09:300.01397+1.0E-5
    25.06 09:200.01396-2.0E-5
    25.06 09:100.01398+0.0001
    25.06 09:000.01388-3.0E-5
    25.06 08:500.01391+2.0E-5
    25.06 08:400.01389-7.0E-5
    25.06 08:300.01396-5.0E-5
    25.06 08:200.01401-3.0E-5
    25.06 08:100.01404+1.0E-5
    25.06 08:000.01403-5.0E-5
    25.06 07:500.01408-5.0E-5
    25.06 07:400.01413-
    25.06 07:300.01413+5.0E-5
    25.06 07:200.01408-
    25.06 07:100.01408+2.0E-5
    25.06 07:000.01406-2.0E-5
    25.06 06:500.01408-0.0001
    25.06 06:400.01418+5.0E-5
    25.06 06:300.01413-1.0E-5
    25.06 06:200.01414-4.0E-5
    25.06 06:100.01418+2.0E-5
    25.06 06:000.01416+5.0E-5
    25.06 05:500.01411+4.0E-5
    25.06 05:400.01407+6.0E-5
    25.06 05:300.01401+8.0E-5
    25.06 05:200.01393+3.0E-5
    25.06 05:100.0139+3.0E-5
    25.06 05:000.01387+2.0E-5
    25.06 04:500.01385-3.0E-5
    25.06 04:400.01388-6.0E-5
    25.06 04:300.01394-4.0E-5
    25.06 04:200.01398-7.0E-5
    25.06 04:100.01405+5.0E-5
    25.06 04:000.014+1.0E-5
    25.06 03:500.01399-6.0E-5
    25.06 03:400.01405+5.0E-5
    25.06 03:300.014-2.0E-5
    25.06 03:200.01402+1.0E-5
    25.06 03:100.01401+9.0E-5
    25.06 03:000.01392+0.0001
    25.06 02:500.01382-1.0E-5
    25.06 02:400.01383-8.0E-5
    25.06 02:300.01391+2.0E-5
    25.06 02:200.01389+2.0E-5
    25.06 02:100.01387+5.0E-5
    25.06 02:000.01382+4.0E-5
    25.06 01:500.01378+5.0E-5
    25.06 01:400.01373-
    25.06 01:300.01373-2.0E-5
    25.06 01:200.01375-3.0E-5
    25.06 01:100.01378-7.0E-5
    25.06 01:000.01385-5.0E-5
    25.06 00:500.0139-
    25.06 00:400.0139-6.0E-5
    25.06 00:300.01396-1.0E-5
    25.06 00:200.01397-5.0E-5
    25.06 00:100.01402-
    25.06 00:000.01402-8.0E-5
    24.06 23:500.0141+2.0E-5
    24.06 23:400.01408+2.0E-5
    24.06 23:300.01406+6.0E-5
    24.06 23:200.014+1.0E-5
    24.06 23:100.01399-0.00011
    24.06 23:000.0141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01359
    макс: 0.01808
    за неделю:
      0.0146

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.06 22:100.0146-1.0E-5
    25.06 21:500.01468+4.0E-5
    25.06 20:500.01459+1.0E-5
    25.06 19:500.01472+0.00013
    25.06 18:500.01464-4.0E-5
    25.06 17:500.01466+2.0E-5
    25.06 16:500.01453+4.0E-5
    25.06 15:500.01454+6.0E-5
    25.06 14:500.0141-1.0E-5
    25.06 13:500.01396+8.0E-5
    25.06 12:500.01387-3.0E-5
    25.06 11:500.01394-2.0E-5
    25.06 10:500.01385+1.0E-5
    25.06 09:500.01401-3.0E-5
    25.06 08:500.01391-5.0E-5
    25.06 07:500.01408-2.0E-5
    25.06 06:500.01408+5.0E-5
    25.06 05:500.01411+2.0E-5
    25.06 04:500.01385+1.0E-5
    25.06 03:500.01399+0.0001
    25.06 02:500.01382+4.0E-5
    25.06 01:500.01378-5.0E-5
    25.06 00:500.0139-8.0E-5
    24.06 23:500.0141-
    24.06 22:500.0141-6.0E-5
    24.06 21:500.01423+5.0E-5
    24.06 20:500.01427-2.0E-5
    24.06 19:500.01439-8.0E-5
    24.06 18:500.01442+7.0E-5
    24.06 17:500.01418+3.0E-5
    24.06 16:500.014+8.0E-5
    24.06 15:500.01392+3.0E-5
    24.06 14:500.01396-7.0E-5
    24.06 13:500.0143+0.00015
    24.06 12:500.0142-3.0E-5
    24.06 11:500.01406+1.0E-5
    24.06 10:500.01416-1.0E-5
    24.06 09:500.01439+7.0E-5
    24.06 08:500.01414+5.0E-5
    24.06 07:500.0142+3.0E-5
    24.06 06:500.01406+2.0E-5
    24.06 05:500.01394+9.0E-5
    24.06 04:500.01403+2.0E-5
    24.06 03:500.01431+1.0E-5
    24.06 02:500.01431+7.0E-5
    24.06 01:500.01429-2.0E-5
    24.06 00:500.01448-1.0E-5
    23.06 23:500.01441+2.0E-5
    23.06 22:500.01451+5.0E-5
    23.06 21:500.01477-6.0E-5
    23.06 20:500.01487-2.0E-5
    23.06 19:500.01484-0.0001
    23.06 18:500.0149-5.0E-5
    23.06 17:500.01472+0.00013
    23.06 16:500.0145+7.0E-5
    23.06 15:500.01433+3.0E-5
    23.06 14:500.01428-9.0E-5
    23.06 13:500.01435-8.0E-5
    23.06 12:500.01458-5.0E-5
    23.06 11:500.01457+1.0E-5
    23.06 10:500.01454+6.0E-5
    23.06 09:500.01437+7.0E-5
    23.06 08:500.01454-7.0E-5
    23.06 07:500.01459-3.0E-5
    23.06 06:500.01483-
    23.06 05:500.01473-
    23.06 04:500.01488+9.0E-5
    23.06 03:500.01484+5.0E-5
    23.06 02:500.01514-0.0001
    23.06 01:500.01512-0.00014
    23.06 00:500.01549-0.0001
    22.06 23:500.01552-0.0001
    22.06 22:500.01538+3.0E-5
    22.06 21:500.01508-3.0E-5
    22.06 20:500.01503-1.0E-5
    22.06 19:500.01511+1.0E-5
    22.06 18:500.01495+0.00016
    22.06 17:500.01448-0.0001
    22.06 16:500.01458+5.0E-5
    22.06 15:500.01485+5.0E-5
    22.06 14:500.01454-5.0E-5
    22.06 13:500.01481-4.0E-5
    22.06 12:500.01471-5.0E-5
    22.06 11:500.01502-3.0E-5
    22.06 10:500.0151-7.0E-5
    22.06 09:500.01517-
    22.06 08:500.0149-0.00012
    22.06 07:500.01508+7.0E-5
    22.06 06:500.01511+2.0E-5
    22.06 05:500.01503+0.00023
    22.06 04:500.01471-3.0E-5
    22.06 03:500.01478-3.0E-5
    22.06 02:500.01488-7.0E-5
    22.06 01:500.01474-
    22.06 00:500.01478+4.0E-5
    21.06 23:500.01472+0.00044
    21.06 22:500.01439+4.0E-5
    21.06 21:500.0142+0.00012
    21.06 20:500.01384-2.0E-5
    21.06 19:500.01382-2.0E-5
    21.06 18:500.01385-4.0E-5
    21.06 17:500.0138-1.0E-5
    21.06 16:500.01381-7.0E-5
    21.06 15:500.01411+8.0E-5
    21.06 14:500.01405-
    21.06 13:500.01378+5.0E-5
    21.06 12:500.01377+4.0E-5
    21.06 11:500.01367+0.00035
    21.06 10:500.01359-0.00014
    21.06 09:300.01372+6.0E-5
    21.06 08:500.01372-7.0E-5
    21.06 07:500.01405-0.00016
    21.06 06:500.01412-0.00014
    21.06 05:500.01441-0.0001
    21.06 04:500.01458-0.0002
    21.06 03:500.01471+5.0E-5
    21.06 02:500.01438-8.0E-5
    21.06 01:500.01471+9.0E-5
    21.06 00:500.01457+0.00011
    20.06 23:500.01431-0.0002
    20.06 22:500.01464-1.0E-5
    20.06 21:500.01466+0.00012
    20.06 20:500.01437+7.0E-5
    20.06 19:500.01441-7.0E-5
    20.06 18:500.01434+4.0E-5
    20.06 17:500.01402+7.0E-5
    20.06 16:500.01458-0.00012
    20.06 15:500.01489-5.0E-5
    20.06 14:500.01454-0.00018
    20.06 13:500.01493+1.0E-5
    20.06 12:500.01527+0.0001
    20.06 11:500.01533-3.0E-5
    20.06 10:500.01583-4.0E-5
    20.06 09:500.01563-5.0E-5
    20.06 08:500.01571+0.00015
    20.06 07:500.01556+8.0E-5
    20.06 06:500.0155+2.0E-5
    20.06 05:500.01562-5.0E-5
    20.06 04:500.01568+4.0E-5
    20.06 03:500.01535-6.0E-5
    20.06 02:500.01523-1.0E-5
    20.06 01:500.01511+8.0E-5
    20.06 00:500.01507+2.0E-5
    19.06 23:500.01484+1.0E-5
    19.06 22:500.01511-8.0E-5
    19.06 21:500.01553-
    19.06 20:500.01565-2.0E-5
    19.06 19:500.01567-0.00014
    19.06 18:500.01572-2.0E-5
    19.06 17:500.0159+7.0E-5
    19.06 16:500.01587+5.0E-5
    19.06 15:500.01588-
    19.06 14:500.01577-7.0E-5
    19.06 13:500.01574+9.0E-5
    19.06 12:500.01598-4.0E-5
    19.06 11:500.01635+0.0001
    19.06 10:500.0164-1.0E-5
    19.06 09:500.01654-6.0E-5
    19.06 08:500.01691+5.0E-5
    19.06 07:500.01644+8.0E-5
    19.06 06:500.01656-6.0E-5
    19.06 05:500.01694+4.0E-5
    19.06 04:500.01683+0.00012
    19.06 03:500.01636-
    19.06 02:500.01685+7.0E-5
    19.06 01:500.0168+2.0E-5
    19.06 00:500.01705+2.0E-5
    18.06 23:500.01808+7.0E-5
    18.06 22:500.01779
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.007588
    макс: 0.01808
    за месяц:
    0.0146  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    10.05.20220.01242+0.00059
    09.05.20220.01183+0.00084
    08.05.20220.01099+0.00053
    07.05.20220.01046+0.00012
    06.05.20220.01034+0.000671
    05.05.20220.009669-0.000101
    04.05.20220.00977-0.0003
    03.05.20220.01007+5.0E-5
    02.05.20220.01002-8.0E-5
    01.05.20220.0101+0.000595
    30.04.20220.009505+0.000285
    29.04.20220.00922+0.000337
    28.04.20220.008883-8.5E-5
    27.04.20220.008968+0.00025
    26.04.20220.008718+2.0E-6
    25.04.20220.008716+0.000129
    24.04.20220.008587+4.0E-5
    23.04.20220.008547+0.000116
    22.04.20220.008431+0.000131
    21.04.20220.0083+4.9E-5
    20.04.20220.008251-8.1E-5
    19.04.20220.008332-0.000259
    18.04.20220.008591+0.00041
    17.04.20220.008181-0.000141
    16.04.20220.008322-9.4E-5
    15.04.20220.008416-2.6E-5
    14.04.20220.008442+0.00014
    13.04.20220.008302-0.000104
    12.04.20220.008406+0.000302
    11.04.20220.008104+0.000516
    10.04.20220.007588
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    10.05.20220.01242+0.00059
    09.05.20220.01183+0.00084
    08.05.20220.01099+0.00053
    07.05.20220.01046+0.00012
    06.05.20220.01034+0.000671
    05.05.20220.009669-0.000101
    04.05.20220.00977-0.0003
    03.05.20220.01007+5.0E-5
    02.05.20220.01002-8.0E-5
    01.05.20220.0101+0.000595
    30.04.20220.009505+0.000285
    29.04.20220.00922+0.000337
    28.04.20220.008883-8.5E-5
    27.04.20220.008968+0.00025
    26.04.20220.008718+2.0E-6
    25.04.20220.008716+0.000129
    24.04.20220.008587+4.0E-5
    23.04.20220.008547+0.000116
    22.04.20220.008431+0.000131
    21.04.20220.0083+4.9E-5
    20.04.20220.008251-8.1E-5
    19.04.20220.008332-0.000259
    18.04.20220.008591+0.00041
    17.04.20220.008181-0.000141
    16.04.20220.008322-9.4E-5
    15.04.20220.008416-2.6E-5
    14.04.20220.008442+0.00014
    13.04.20220.008302-0.000104
    12.04.20220.008406+0.000302
    11.04.20220.008104+0.000516
    10.04.20220.007588-9.4E-5
    09.04.20220.007682+0.000155
    08.04.20220.007527+6.8E-5
    07.04.20220.007459+0.0002
    06.04.20220.007259+0.000465
    05.04.20220.006794+0.000124
    04.04.20220.00667+0.00019
    03.04.20220.00648-0.000124
    02.04.20220.006604-0.000205
    01.04.20220.006809+0.000197
    31.03.20220.006612-0.000158
    30.03.20220.00677-4.8E-5
    29.03.20220.006818-2.4E-5
    28.03.20220.006842-0.000457
    27.03.20220.007299+0.007299
    26.03.20220+0.007299
    25.03.20220+0.007299
    24.03.20220+0.007299
    23.03.20220+0.007299
    22.03.20220+0.007299
    21.03.20220+0.007299
    20.03.20220+0.007299
    19.03.20220+0.007299
    18.03.20220+0.007299
    17.03.20220+0.007299
    16.03.20220+0.007299
    15.03.20220+0.007299
    14.03.20220+0.007299
    13.03.20220+0.007299
    12.03.20220+0.007299
    11.03.20220+0.007299
    10.03.20220+0.007299
    09.03.20220+0.007299
    08.03.20220+0.007299
    07.03.20220+0.007299
    06.03.20220+0.007299
    05.03.20220+0.007299
    04.03.20220+0.007299
    03.03.20220+0.007299
    02.03.20220+0.007299
    01.03.20220+0.007299
    28.02.20220+0.007299
    27.02.20220+0.007299
    26.02.20220+0.007299
    25.02.20220+0.007299
    24.02.20220+0.007299
    23.02.20220+0.007299
    22.02.20220+0.007299
    21.02.20220+0.007299
    20.02.20220+0.007299
    19.02.20220+0.007299
    18.02.20220+0.007299
    17.02.20220+0.007299
    15.02.20220+0.007299
    14.02.20220+0.007299
    13.02.20220+0.007299
    12.02.20220+0.007299
    11.02.20220+0.007299
    10.02.20220+0.007299
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот