Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к ChainLink

Курс норвежской кроны к ChainLink

Обновлено: 27.09.2022 19:30:01

=
Калькулятор NOK - LINK / Обратный расчет: курс ChainLink к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно chainlink, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01112
    макс: 0.01189
    за сутки:
    0.0116  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.09 19:300.0116+0.00013
    27.09 19:200.01147+0.00011
    27.09 19:100.01136-2.0E-5
    27.09 19:000.01138-3.0E-5
    27.09 18:500.01141+5.0E-5
    27.09 18:400.01136+8.0E-5
    27.09 18:300.01128+6.0E-5
    27.09 18:200.01122-
    27.09 18:100.01122+4.0E-5
    27.09 18:030.01118-
    27.09 18:000.01118+1.0E-5
    27.09 17:500.01117-
    27.09 17:400.01117-
    27.09 17:300.01117-2.0E-5
    27.09 17:200.01119-
    27.09 17:100.01119+5.0E-5
    27.09 17:000.01114+2.0E-5
    27.09 16:500.01112-2.0E-5
    27.09 16:400.01114-6.0E-5
    27.09 16:300.0112-
    27.09 16:200.0112-3.0E-5
    27.09 16:100.01123+5.0E-5
    27.09 16:030.01118+2.0E-5
    27.09 16:000.01116-6.0E-5
    27.09 15:500.01122-5.0E-5
    27.09 15:400.01127-1.0E-5
    27.09 15:300.01128+1.0E-5
    27.09 15:200.01127-6.0E-5
    27.09 15:100.01133+5.0E-5
    27.09 15:000.01128+5.0E-5
    27.09 14:500.01123-4.0E-5
    27.09 14:400.01127-5.0E-5
    27.09 14:300.01132+1.0E-5
    27.09 14:200.01131+8.0E-5
    27.09 14:100.01123-3.0E-5
    27.09 14:030.01126-
    27.09 14:000.01126+3.0E-5
    27.09 13:500.01123-2.0E-5
    27.09 13:400.01125-2.0E-5
    27.09 13:300.01127-2.0E-5
    27.09 13:200.01129-
    27.09 13:100.01129-
    27.09 13:000.01129-
    27.09 12:500.01129-2.0E-5
    27.09 12:400.01131-3.0E-5
    27.09 12:300.01134-1.0E-5
    27.09 12:200.01135+3.0E-5
    27.09 12:100.01132-
    27.09 12:030.01132-
    27.09 12:000.01132-1.0E-5
    27.09 11:500.01133+2.0E-5
    27.09 11:400.01131+1.0E-5
    27.09 11:300.0113-2.0E-5
    27.09 11:200.01132+2.0E-5
    27.09 11:100.0113+1.0E-5
    27.09 11:000.01129+1.0E-5
    27.09 10:500.01128+3.0E-5
    27.09 10:400.01125+4.0E-5
    27.09 10:300.01121-2.0E-5
    27.09 10:200.01123+1.0E-5
    27.09 10:100.01122+2.0E-5
    27.09 10:030.0112-
    27.09 10:000.0112-2.0E-5
    27.09 09:500.01122-
    27.09 09:400.01122+2.0E-5
    27.09 09:300.0112+1.0E-5
    27.09 09:200.01119+2.0E-5
    27.09 09:100.01117-2.0E-5
    27.09 09:000.01119+3.0E-5
    27.09 08:500.01116-6.0E-5
    27.09 08:400.01122-2.0E-5
    27.09 08:300.01124-
    27.09 08:200.01124+1.0E-5
    27.09 08:100.01123-2.0E-5
    27.09 08:030.01125-
    27.09 08:000.01125+1.0E-5
    27.09 07:500.01124-
    27.09 07:400.01124-8.0E-5
    27.09 07:300.01132-2.0E-5
    27.09 07:200.01134-
    27.09 07:100.01134-
    27.09 07:000.01134-1.0E-5
    27.09 06:500.01135+1.0E-5
    27.09 06:400.01134+4.0E-5
    27.09 06:300.0113-6.0E-5
    27.09 06:200.01136-3.0E-5
    27.09 06:100.01139-3.0E-5
    27.09 06:030.01142-2.0E-5
    27.09 06:000.01144-6.0E-5
    27.09 05:500.0115-
    27.09 05:400.0115-2.0E-5
    27.09 05:300.01152-3.0E-5
    27.09 05:200.01155-1.0E-5
    27.09 05:100.01156+4.0E-5
    27.09 05:000.01152-1.0E-5
    27.09 04:500.01153+1.0E-5
    27.09 04:400.01152-4.0E-5
    27.09 04:300.01156-5.0E-5
    27.09 04:200.01161-1.0E-5
    27.09 04:100.01162-1.0E-5
    27.09 04:030.01163-1.0E-5
    27.09 04:000.01164+3.0E-5
    27.09 03:500.01161-1.0E-5
    27.09 03:400.01162+5.0E-5
    27.09 03:300.01157-3.0E-5
    27.09 03:200.0116-0.0001
    27.09 03:100.0117+1.0E-5
    27.09 03:000.01169-
    27.09 02:500.01169-3.0E-5
    27.09 02:400.01172-3.0E-5
    27.09 02:300.01175-3.0E-5
    27.09 02:200.01178-3.0E-5
    27.09 02:100.01181-
    27.09 02:030.01181-
    27.09 02:000.01181+2.0E-5
    27.09 01:500.01179+3.0E-5
    27.09 01:400.01176-4.0E-5
    27.09 01:300.0118-3.0E-5
    27.09 01:200.01183-1.0E-5
    27.09 01:100.01184-2.0E-5
    27.09 01:000.01186+3.0E-5
    27.09 00:500.01183-
    27.09 00:400.01183-1.0E-5
    27.09 00:300.01184+1.0E-5
    27.09 00:200.01183-
    27.09 00:100.01183-1.0E-5
    27.09 00:030.01184+1.0E-5
    27.09 00:000.01183-
    26.09 23:500.01183-1.0E-5
    26.09 23:400.01184+2.0E-5
    26.09 23:300.01182+1.0E-5
    26.09 23:200.01181+1.0E-5
    26.09 23:100.0118+5.0E-5
    26.09 23:000.01175+1.0E-5
    26.09 22:500.01174+3.0E-5
    26.09 22:400.01171-3.0E-5
    26.09 22:300.01174-
    26.09 22:200.01174+3.0E-5
    26.09 22:100.01171-8.0E-5
    26.09 22:030.01179-1.0E-5
    26.09 22:000.0118-
    26.09 21:500.0118+1.0E-5
    26.09 21:400.01179+3.0E-5
    26.09 21:300.01176-
    26.09 21:200.01176+2.0E-5
    26.09 21:100.01174-2.0E-5
    26.09 21:000.01176-0.00013
    26.09 20:500.01189+1.0E-5
    26.09 20:400.01188-
    26.09 20:300.01188-
    26.09 20:200.01188+1.0E-5
    26.09 20:100.01187+3.0E-5
    26.09 20:030.01184-
    26.09 20:000.01184
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01112
    макс: 0.01466
    за неделю:
      0.0116

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.09 19:300.0116-3.0E-5
    27.09 18:500.01141+1.0E-5
    27.09 17:500.01117+2.0E-5
    27.09 16:500.01112-6.0E-5
    27.09 15:500.01122+5.0E-5
    27.09 14:500.01123+3.0E-5
    27.09 13:500.01123-
    27.09 12:500.01129-1.0E-5
    27.09 11:500.01133+1.0E-5
    27.09 10:500.01128-2.0E-5
    27.09 09:500.01122+3.0E-5
    27.09 08:500.01116+1.0E-5
    27.09 07:500.01124-1.0E-5
    27.09 06:500.01135-6.0E-5
    27.09 05:500.0115-1.0E-5
    27.09 04:500.01153+3.0E-5
    27.09 03:500.01161-
    27.09 02:500.01169+2.0E-5
    27.09 01:500.01179+3.0E-5
    27.09 00:500.01183-
    26.09 23:500.01183+1.0E-5
    26.09 22:500.01174-
    26.09 21:500.0118-0.00013
    26.09 20:500.01189-5.0E-5
    26.09 19:500.01189-7.0E-5
    26.09 18:500.01188-8.0E-5
    26.09 17:500.01201-2.0E-5
    26.09 16:500.01202-1.0E-5
    26.09 15:500.0122-5.0E-5
    26.09 14:500.01232+2.0E-5
    26.09 13:500.01208-0.0001
    26.09 12:500.0122-4.0E-5
    26.09 11:500.01214+9.0E-5
    26.09 10:500.01218-
    26.09 09:500.01235-5.0E-5
    26.09 08:500.01234+3.0E-5
    26.09 07:500.01211-5.0E-5
    26.09 06:500.01212+3.0E-5
    26.09 05:500.01196+0.00011
    26.09 04:500.01184-0.00011
    26.09 03:500.01202+2.0E-5
    26.09 02:500.01197-
    26.09 01:500.01204+4.0E-5
    26.09 00:500.01223+4.0E-5
    25.09 23:500.01206-3.0E-5
    25.09 22:500.01206-3.0E-5
    25.09 21:500.01204-4.0E-5
    25.09 20:500.01211+5.0E-5
    25.09 19:500.01196-3.0E-5
    25.09 18:500.01195-1.0E-5
    25.09 17:500.01205+8.0E-5
    25.09 16:500.01197+3.0E-5
    25.09 15:500.01183-5.0E-5
    25.09 14:500.01181-2.0E-5
    25.09 13:500.01185+4.0E-5
    25.09 12:500.01181+1.0E-5
    25.09 11:500.01181-1.0E-5
    25.09 10:500.01176-8.0E-5
    25.09 09:500.01199-3.0E-5
    25.09 08:500.01204-7.0E-5
    25.09 07:500.01218-1.0E-5
    25.09 06:500.01217-
    25.09 05:500.01226+1.0E-5
    25.09 04:500.01219-
    25.09 03:500.01224-3.0E-5
    25.09 02:500.01238+3.0E-5
    25.09 01:500.01228+5.0E-5
    25.09 00:500.01223+1.0E-5
    24.09 23:500.01212+2.0E-5
    24.09 22:500.01207-1.0E-5
    24.09 21:500.0121+1.0E-5
    24.09 20:500.01217-1.0E-5
    24.09 19:500.01218-1.0E-5
    24.09 18:500.01233+3.0E-5
    24.09 17:500.01233+3.0E-5
    24.09 16:500.01235+3.0E-5
    24.09 15:500.01232-1.0E-5
    24.09 14:500.01236-
    24.09 13:500.01233-4.0E-5
    24.09 12:500.01243-1.0E-5
    24.09 11:500.01241-
    24.09 10:500.01247-1.0E-5
    24.09 09:500.01246-5.0E-5
    24.09 08:500.01256-2.0E-5
    24.09 07:500.01266-1.0E-5
    24.09 06:500.01274+3.0E-5
    24.09 05:500.01264-4.0E-5
    24.09 04:500.01272-2.0E-5
    24.09 03:500.01276+4.0E-5
    24.09 02:500.01263-4.0E-5
    24.09 01:500.0127-8.0E-5
    24.09 00:500.01303+3.0E-5
    23.09 23:500.01311+4.0E-5
    23.09 22:500.01329+2.0E-5
    23.09 21:500.01337-3.0E-5
    23.09 20:500.01341-6.0E-5
    23.09 19:500.01339+3.0E-5
    23.09 18:500.01326-8.0E-5
    23.09 17:500.01341+5.0E-5
    23.09 16:500.01328-1.0E-5
    23.09 15:500.01321-1.0E-5
    23.09 14:500.01323+5.0E-5
    23.09 13:500.01323-0.00014
    23.09 12:500.01344-3.0E-5
    23.09 11:500.0136-
    23.09 10:500.01339+2.0E-5
    23.09 09:500.01328+2.0E-5
    23.09 08:500.01328+1.0E-5
    23.09 07:500.01322-1.0E-5
    23.09 06:500.01331-5.0E-5
    23.09 05:500.01359-4.0E-5
    23.09 04:500.01362+4.0E-5
    23.09 03:500.01356+1.0E-5
    23.09 02:500.0135+2.0E-5
    23.09 01:500.01353+2.0E-5
    23.09 00:500.01359+1.0E-5
    22.09 23:500.01353-
    22.09 22:500.01352-2.0E-5
    22.09 21:500.01371-
    22.09 20:500.01375-4.0E-5
    22.09 19:500.01378-2.0E-5
    22.09 18:500.01384+4.0E-5
    22.09 17:500.01382-2.0E-5
    22.09 16:500.01386+3.0E-5
    22.09 15:500.01367-0.00013
    22.09 14:500.01379+5.0E-5
    22.09 13:500.01374-9.0E-5
    22.09 12:500.01393+8.0E-5
    22.09 11:500.01386+5.0E-5
    22.09 10:500.01399-0.0001
    22.09 09:500.01419+2.0E-5
    22.09 08:500.01422+1.0E-5
    22.09 07:500.01424-1.0E-5
    22.09 06:500.01429-5.0E-5
    22.09 05:500.01428-2.0E-5
    22.09 04:500.01434+1.0E-5
    22.09 03:500.01443-6.0E-5
    22.09 02:500.01442-9.0E-5
    22.09 01:500.01466-
    22.09 00:500.01456+1.0E-5
    21.09 23:500.01409-2.0E-5
    21.09 22:500.01383+8.0E-5
    21.09 21:500.01334-
    21.09 20:500.01369+2.0E-5
    21.09 19:500.01387+2.0E-5
    21.09 18:500.01389-2.0E-5
    21.09 17:500.01389+3.0E-5
    21.09 16:500.0138+9.0E-5
    21.09 15:500.0137-7.0E-5
    21.09 14:500.01381-7.0E-5
    21.09 13:500.01391-6.0E-5
    21.09 12:500.01403-
    21.09 11:500.0141+3.0E-5
    21.09 10:500.01408-7.0E-5
    21.09 09:500.01415-1.0E-5
    21.09 08:500.01389-1.0E-5
    21.09 07:500.01391+1.0E-5
    21.09 06:500.01393+2.0E-5
    21.09 05:500.01388+5.0E-5
    21.09 04:500.01391-0.00011
    21.09 03:500.01399+3.0E-5
    21.09 02:500.01402-
    21.09 01:500.01403-2.0E-5
    21.09 00:500.01403-1.0E-5
    20.09 23:500.01393+5.0E-5
    20.09 22:500.01386-3.0E-5
    20.09 21:500.01396-2.0E-5
    20.09 20:500.01395-
    20.09 19:500.01353
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.01112
    макс: 0.01581
    за месяц:
      0.0116
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.09.20220.01201+1.0E-5
    25.09.20220.012-0.00037
    24.09.20220.01237-0.00077
    23.09.20220.01314-0.00067
    22.09.20220.01381-0.00023
    21.09.20220.01404+0.00038
    20.09.20220.01366+0.00022
    19.09.20220.01344+0.00098
    18.09.20220.01246+9.0E-5
    17.09.20220.01237-0.00051
    16.09.20220.01288-0.00059
    15.09.20220.01347-8.0E-5
    14.09.20220.01355+0.00022
    13.09.20220.01333+0.00048
    12.09.20220.01285+0.00016
    11.09.20220.01269-0.0002
    10.09.20220.01289-2.0E-5
    09.09.20220.01291-0.00076
    08.09.20220.01367-0.00095
    07.09.20220.01462+0.00056
    06.09.20220.01406+0.00016
    05.09.20220.0139-0.00028
    04.09.20220.01418-0.00039
    03.09.20220.01457+0.00012
    02.09.20220.01445-0.00053
    01.09.20220.01498-
    31.08.20220.01498-0.00032
    30.08.20220.0153-0.00051
    29.08.20220.01581+5.0E-5
    28.08.20220.01576+8.0E-5
    27.08.20220.01568
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.01112
    макс: 0.01634
    за квартал:
      0.0116
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.09.20220.01201+1.0E-5
    25.09.20220.012-0.00037
    24.09.20220.01237-0.00077
    23.09.20220.01314-0.00067
    22.09.20220.01381-0.00023
    21.09.20220.01404+0.00038
    20.09.20220.01366+0.00022
    19.09.20220.01344+0.00098
    18.09.20220.01246+9.0E-5
    17.09.20220.01237-0.00051
    16.09.20220.01288-0.00059
    15.09.20220.01347-8.0E-5
    14.09.20220.01355+0.00022
    13.09.20220.01333+0.00048
    12.09.20220.01285+0.00016
    11.09.20220.01269-0.0002
    10.09.20220.01289-2.0E-5
    09.09.20220.01291-0.00076
    08.09.20220.01367-0.00095
    07.09.20220.01462+0.00056
    06.09.20220.01406+0.00016
    05.09.20220.0139-0.00028
    04.09.20220.01418-0.00039
    03.09.20220.01457+0.00012
    02.09.20220.01445-0.00053
    01.09.20220.01498-
    31.08.20220.01498-0.00032
    30.08.20220.0153-0.00051
    29.08.20220.01581+5.0E-5
    28.08.20220.01576+8.0E-5
    27.08.20220.01568+0.00067
    26.08.20220.01501+0.00065
    25.08.20220.01436-8.0E-5
    24.08.20220.01444-5.0E-5
    23.08.20220.01449-0.00026
    22.08.20220.01475+0.00025
    21.08.20220.0145-7.0E-5
    20.08.20220.01457+0.00034
    19.08.20220.01423+0.00146
    18.08.20220.01277+0.00043
    17.08.20220.01234+0.00028
    16.08.20220.01206+0.00024
    15.08.20220.01182+0.00023
    14.08.20220.01159+0.00025
    13.08.20220.01134-4.0E-5
    12.08.20220.01138-0.00027
    11.08.20220.01165-0.00033
    10.08.20220.01198+4.0E-5
    09.08.20220.01194-0.0001
    08.08.20220.01204-0.00087
    07.08.20220.01291-6.0E-5
    06.08.20220.01297-0.00029
    05.08.20220.01326-0.00067
    04.08.20220.01393+0.00011
    03.08.20220.01382-0.00038
    02.08.20220.0142+0.00053
    01.08.20220.01367+0.00049
    31.07.20220.01318+5.0E-5
    30.07.20220.01313-0.00024
    29.07.20220.01337-0.00128
    28.07.20220.01465-0.00116
    27.07.20220.01581-0.00032
    26.07.20220.01613+0.00109
    25.07.20220.01504+0.00071
    24.07.20220.01433-0.00042
    23.07.20220.01475+0.00036
    22.07.20220.01439-0.0002
    21.07.20220.01459+0.00072
    20.07.20220.01387-0.00043
    19.07.20220.0143-0.0003
    18.07.20220.0146-0.00055
    17.07.20220.01515-0.00038
    16.07.20220.01553-0.00014
    15.07.20220.01567-4.0E-5
    14.07.20220.01571-0.00063
    13.07.20220.01634+0.00037
    12.07.20220.01597+0.00022
    11.07.20220.01575-0.0001
    10.07.20220.01585+0.00047
    09.07.20220.01538+0.00016
    08.07.20220.01522+1.0E-5
    07.07.20220.01521-0.00048
    06.07.20220.01569-2.0E-5
    05.07.20220.01571-0.00061
    04.07.20220.01632

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот