Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ChainLink

Курс норвежской кроны к ChainLink

Обновлено: 17.10.2021 21:00:01

=
Калькулятор NOK - LINK / Обратный расчет: курс ChainLink к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно chainlink, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.004259
    макс: 0.004485
    за сутки:
    0.004442  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.10 21:000.004442+2.0E-6
    17.10 20:500.00444+2.0E-6
    17.10 20:400.004438+2.0E-6
    17.10 20:300.004436-2.0E-6
    17.10 20:200.004438+4.0E-6
    17.10 20:100.004434-2.0E-6
    17.10 20:030.004436-2.0E-6
    17.10 20:000.004438-8.0E-6
    17.10 19:500.004446+7.0E-6
    17.10 19:400.004439-1.5E-5
    17.10 19:300.004454-9.0E-6
    17.10 19:200.004463+3.0E-6
    17.10 19:100.00446-7.0E-6
    17.10 19:000.004467+6.0E-6
    17.10 18:500.004461-2.4E-5
    17.10 18:400.004485+3.6E-5
    17.10 18:300.004449+1.3E-5
    17.10 18:200.004436+1.5E-5
    17.10 18:100.004421+3.7E-5
    17.10 18:030.004384-1.7E-5
    17.10 18:000.004401-7.0E-6
    17.10 17:500.004408+1.5E-5
    17.10 17:400.004393+8.0E-6
    17.10 17:300.004385+1.4E-5
    17.10 17:200.004371+8.0E-6
    17.10 17:100.004363-1.2E-5
    17.10 17:000.004375+3.0E-6
    17.10 16:500.004372+2.2E-5
    17.10 16:400.00435-1.1E-5
    17.10 16:300.004361+5.0E-6
    17.10 16:200.004356-1.6E-5
    17.10 16:100.004372+5.0E-6
    17.10 16:030.004367-1.0E-5
    17.10 16:000.004377-4.0E-6
    17.10 15:500.004381+2.0E-6
    17.10 15:400.004379-2.0E-6
    17.10 15:300.004381+1.1E-5
    17.10 15:200.00437+3.0E-6
    17.10 15:100.004367+2.8E-5
    17.10 15:000.004339-3.0E-6
    17.10 14:500.004342+7.0E-6
    17.10 14:400.004335+6.0E-6
    17.10 14:300.004329+1.5E-5
    17.10 14:200.004314-1.0E-6
    17.10 14:100.004315-5.0E-6
    17.10 14:030.00432-8.0E-6
    17.10 14:000.004328-1.1E-5
    17.10 13:500.004339+5.0E-6
    17.10 13:400.004334-4.0E-6
    17.10 13:300.004338+2.0E-6
    17.10 13:200.004336-
    17.10 13:100.004336+1.0E-6
    17.10 13:000.004335+1.4E-5
    17.10 12:500.004321+2.2E-5
    17.10 12:400.004299-2.2E-5
    17.10 12:300.004321+4.0E-6
    17.10 12:200.004317-1.8E-5
    17.10 12:100.004335+4.0E-6
    17.10 12:030.004331-6.0E-6
    17.10 12:000.004337+9.0E-6
    17.10 11:500.004328-3.0E-6
    17.10 11:400.004331+1.0E-6
    17.10 11:300.00433-6.0E-6
    17.10 11:200.004336-1.3E-5
    17.10 11:100.004349-8.0E-6
    17.10 11:000.004357+2.0E-5
    17.10 10:500.004337+3.0E-6
    17.10 10:400.004334+2.0E-5
    17.10 10:300.004314-1.0E-6
    17.10 10:200.004315-7.0E-6
    17.10 10:100.004322-8.0E-6
    17.10 10:030.00433-4.0E-6
    17.10 10:000.004334-3.0E-6
    17.10 09:500.004337+6.0E-6
    17.10 09:400.004331-3.0E-6
    17.10 09:300.004334+1.0E-6
    17.10 09:200.004333-8.0E-6
    17.10 09:100.004341+4.0E-6
    17.10 09:000.004337+1.5E-5
    17.10 08:500.004322-6.0E-6
    17.10 08:400.004328+7.0E-6
    17.10 08:300.004321+9.0E-6
    17.10 08:200.004312+2.0E-6
    17.10 08:100.00431-7.0E-6
    17.10 08:030.004317-1.0E-6
    17.10 08:000.004318+3.0E-6
    17.10 07:500.004315+2.0E-6
    17.10 07:400.004313-5.0E-6
    17.10 07:300.004318-2.0E-6
    17.10 07:200.00432-1.8E-5
    17.10 07:100.004338+1.0E-5
    17.10 07:000.004328-3.0E-6
    17.10 06:500.004331+4.0E-6
    17.10 06:400.004327-7.0E-6
    17.10 06:300.004334-1.1E-5
    17.10 06:200.004345+1.0E-6
    17.10 06:100.004344-1.8E-5
    17.10 06:030.004362+1.1E-5
    17.10 06:000.004351+1.0E-6
    17.10 05:500.00435-5.0E-6
    17.10 05:400.004355-6.0E-6
    17.10 05:300.004361+1.3E-5
    17.10 05:200.004348+7.0E-6
    17.10 05:100.004341+7.0E-6
    17.10 05:000.004334-1.2E-5
    17.10 04:500.004346+1.5E-5
    17.10 04:400.004331-8.0E-6
    17.10 04:300.004339+6.0E-6
    17.10 04:200.004333+2.0E-6
    17.10 04:100.004331-1.8E-5
    17.10 04:030.004349+2.0E-6
    17.10 04:000.004347-1.3E-5
    17.10 03:500.00436-4.2E-5
    17.10 03:400.004402+2.0E-5
    17.10 03:300.004382+2.4E-5
    17.10 03:200.004358-2.4E-5
    17.10 03:100.004382+2.8E-5
    17.10 03:000.004354+1.4E-5
    17.10 02:500.00434+1.3E-5
    17.10 02:400.004327-2.0E-6
    17.10 02:300.004329-1.7E-5
    17.10 02:200.004346-4.0E-6
    17.10 02:100.00435+3.0E-6
    17.10 02:030.004347-1.0E-6
    17.10 02:000.004348+3.0E-6
    17.10 01:500.004345-1.6E-5
    17.10 01:400.004361+1.0E-5
    17.10 01:300.004351+1.0E-6
    17.10 01:200.00435+2.7E-5
    17.10 01:100.004323-4.0E-6
    17.10 01:000.004327+1.5E-5
    17.10 00:500.004312-1.0E-6
    17.10 00:400.004313-
    17.10 00:300.004313+1.5E-5
    17.10 00:200.004298+2.0E-6
    17.10 00:100.004296-3.0E-6
    17.10 00:030.004299+1.0E-5
    17.10 00:000.004289-7.0E-6
    16.10 23:500.004296-4.0E-6
    16.10 23:400.0043-1.0E-6
    16.10 23:300.004301-8.0E-6
    16.10 23:200.004309+1.9E-5
    16.10 23:100.00429+2.0E-6
    16.10 23:000.004288+1.4E-5
    16.10 22:500.004274+1.5E-5
    16.10 22:400.004259-7.0E-6
    16.10 22:300.004266-3.0E-6
    16.10 22:200.004269+5.0E-6
    16.10 22:100.004264+4.0E-6
    16.10 22:030.00426-5.0E-6
    16.10 22:000.004265
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.004167
    макс: 0.004957
    за неделю:
      0.004442

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.10 21:000.004442+2.0E-6
    17.10 20:500.00444-8.0E-6
    17.10 19:500.004446+6.0E-6
    17.10 18:500.004461-7.0E-6
    17.10 17:500.004408+3.0E-6
    17.10 16:500.004372-4.0E-6
    17.10 15:500.004381-3.0E-6
    17.10 14:500.004342-1.1E-5
    17.10 13:500.004339+1.4E-5
    17.10 12:500.004321+9.0E-6
    17.10 11:500.004328+2.0E-5
    17.10 10:500.004337-3.0E-6
    17.10 09:500.004337+1.5E-5
    17.10 08:500.004322+3.0E-6
    17.10 07:500.004315-3.0E-6
    17.10 06:500.004331+1.0E-6
    17.10 05:500.00435-1.2E-5
    17.10 04:500.004346-1.3E-5
    17.10 03:500.00436+1.4E-5
    17.10 02:500.00434+3.0E-6
    17.10 01:500.004345+1.5E-5
    17.10 00:500.004312-7.0E-6
    16.10 23:500.004296+1.4E-5
    16.10 22:500.004274+1.4E-5
    16.10 21:500.004251+5.0E-6
    16.10 20:500.004253-9.0E-6
    16.10 19:500.00421+1.2E-5
    16.10 18:500.004188+1.0E-6
    16.10 17:500.004167-1.9E-5
    16.10 16:500.004269+5.3E-5
    16.10 15:500.004286-1.7E-5
    16.10 14:500.004248+3.0E-6
    16.10 13:500.004257+2.0E-6
    16.10 12:500.004242-3.0E-5
    16.10 11:500.004314-
    16.10 10:500.004389+9.0E-6
    16.10 09:500.00436+3.0E-6
    16.10 08:500.00436+4.0E-6
    16.10 07:500.004379+1.3E-5
    16.10 06:500.00437+3.0E-6
    16.10 05:500.00433-1.8E-5
    16.10 04:500.004394+3.0E-6
    16.10 03:500.00437-
    16.10 02:500.004402+9.0E-6
    16.10 01:500.004402+2.8E-5
    16.10 00:500.004378+5.0E-6
    15.10 23:500.004342+3.0E-6
    15.10 22:500.004397-2.0E-6
    15.10 21:500.004389+9.0E-6
    15.10 20:500.00438-2.1E-5
    15.10 19:500.004452-2.5E-5
    15.10 18:500.004526+7.0E-6
    15.10 17:500.00451-1.9E-5
    15.10 16:500.004489+1.1E-5
    15.10 15:500.004482+1.5E-5
    15.10 14:500.004475-
    15.10 13:500.004511-6.0E-6
    15.10 12:500.00451+2.4E-5
    15.10 11:500.004498+1.0E-5
    15.10 10:500.004399-2.2E-5
    15.10 09:500.004459-5.0E-6
    15.10 08:500.004417-2.3E-5
    15.10 07:500.004448-1.0E-6
    15.10 06:500.004414-7.0E-6
    15.10 05:500.004426+3.0E-6
    15.10 04:500.004513+2.7E-5
    15.10 03:500.00447-9.0E-6
    15.10 02:500.004441-1.4E-5
    15.10 01:500.004453+1.1E-5
    15.10 00:500.004414-2.0E-6
    14.10 23:500.004452-1.0E-6
    14.10 22:500.004382+1.1E-5
    14.10 21:500.004344-3.0E-6
    14.10 20:500.004315-
    14.10 19:500.00434-1.4E-5
    14.10 18:500.004304-2.3E-5
    14.10 17:500.004353-1.0E-6
    14.10 16:500.004337+2.0E-5
    14.10 15:500.004339+9.0E-6
    14.10 14:500.004303-1.1E-5
    14.10 13:500.00437-1.9E-5
    14.10 12:500.00437-7.0E-6
    14.10 11:500.004344-1.9E-5
    14.10 10:500.004389-4.3E-5
    14.10 09:500.004441+2.6E-5
    14.10 08:500.004436-1.2E-5
    14.10 07:500.004461-1.0E-5
    14.10 06:500.004498+2.4E-5
    14.10 05:500.004508-6.2E-5
    14.10 04:500.004609+1.2E-5
    14.10 03:500.004612-1.1E-5
    14.10 02:500.004614-2.0E-5
    14.10 01:500.004626-4.0E-6
    14.10 00:500.004664-2.8E-5
    13.10 23:500.004678-1.0E-5
    13.10 22:500.004768+1.9E-5
    13.10 21:500.004775+9.0E-6
    13.10 20:500.004787+1.6E-5
    13.10 19:500.004765+2.0E-6
    13.10 18:500.004732+1.4E-5
    13.10 17:500.004716+2.1E-5
    13.10 16:500.004773-3.6E-5
    13.10 15:500.004761-7.0E-6
    13.10 14:500.004727+2.4E-5
    13.10 13:500.004783+8.0E-6
    13.10 12:500.004805+4.0E-5
    13.10 11:500.004779+5.0E-6
    13.10 10:500.004813-1.0E-5
    13.10 09:500.004782+2.2E-5
    13.10 08:500.004751-7.0E-6
    13.10 07:500.004695-1.0E-6
    13.10 06:500.004704-7.0E-6
    13.10 05:500.004681+1.3E-5
    13.10 04:500.004694+1.0E-6
    13.10 03:500.004677-5.0E-6
    13.10 02:500.004745-5.0E-6
    13.10 01:500.004723-9.0E-6
    13.10 00:500.004752+1.9E-5
    12.10 23:500.004739+3.4E-5
    12.10 22:500.00474+2.0E-6
    12.10 21:500.004754+2.6E-5
    12.10 20:500.004763-1.4E-5
    12.10 19:500.004735-8.0E-6
    12.10 18:500.004746+2.2E-5
    12.10 17:500.00478-4.4E-5
    12.10 16:500.004819-2.9E-5
    12.10 15:500.004957+3.0E-6
    12.10 14:500.004867-1.2E-5
    12.10 13:500.004915+0.00012
    12.10 12:500.004809+1.3E-5
    12.10 11:500.004753+1.6E-5
    12.10 10:500.004781+3.2E-5
    12.10 09:500.004762-3.1E-5
    12.10 08:500.004756+1.0E-6
    12.10 07:500.004729+8.0E-6
    12.10 06:500.004778+2.2E-5
    12.10 05:500.004741-4.0E-6
    12.10 04:500.004659-4.0E-6
    12.10 03:500.004675-3.3E-5
    12.10 02:500.004647-8.0E-6
    12.10 01:500.004634+9.0E-6
    12.10 00:500.004651+6.0E-6
    11.10 23:500.00468+2.2E-5
    11.10 22:500.004585+4.0E-6
    11.10 21:500.00454-4.0E-6
    11.10 20:500.004523-6.0E-6
    11.10 19:500.004517-7.0E-6
    11.10 18:500.004494-1.8E-5
    11.10 17:500.004469+1.3E-5
    11.10 16:500.004451-2.9E-5
    11.10 15:500.004483+1.8E-5
    11.10 14:500.004469+2.2E-5
    11.10 13:500.004418-2.0E-6
    11.10 12:500.004418-5.0E-6
    11.10 11:500.004405-9.0E-6
    11.10 10:500.004437+1.8E-5
    11.10 09:500.004471-1.2E-5
    11.10 08:500.00448-6.0E-6
    11.10 07:500.004468-1.7E-5
    11.10 06:500.004483-2.3E-5
    11.10 05:500.004522+1.6E-5
    11.10 04:500.004505-1.0E-6
    11.10 03:500.004503-1.8E-5
    11.10 02:500.004571-3.3E-5
    11.10 01:500.004535+2.0E-5
    11.10 00:500.004499+2.5E-5
    10.10 23:500.004432+7.0E-6
    10.10 22:500.004408
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.003766
    макс: 0.005036
    за месяц:
    0.004442  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.10.20210.004301-0.000155
    15.10.20210.004456+5.1E-5
    14.10.20210.004405-0.000318
    13.10.20210.004723-5.4E-5
    12.10.20210.004777+0.000258
    11.10.20210.004519+0.000143
    10.10.20210.004376+3.7E-5
    09.10.20210.004339-3.0E-5
    08.10.20210.004369+2.3E-5
    07.10.20210.004346-5.0E-6
    06.10.20210.004351-2.9E-5
    05.10.20210.00438-1.5E-5
    04.10.20210.004395+0.000145
    03.10.20210.00425-8.5E-5
    02.10.20210.004335-0.00023
    01.10.20210.004565-0.000242
    30.09.20210.004807-0.000149
    29.09.20210.004956-8.0E-5
    28.09.20210.005036+0.000222
    27.09.20210.004814+3.3E-5
    26.09.20210.004781-0.000217
    25.09.20210.004998+3.8E-5
    24.09.20210.00496+0.000201
    23.09.20210.004759-0.000242
    22.09.20210.005001+1.7E-5
    21.09.20210.004984+0.000367
    20.09.20210.004617+0.000512
    19.09.20210.004105+9.1E-5
    18.09.20210.004014+1.1E-5
    17.09.20210.004003+0.000237
    16.09.20210.003766
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.10.20210.004301-0.000155
    15.10.20210.004456+5.1E-5
    14.10.20210.004405-0.000318
    13.10.20210.004723-5.4E-5
    12.10.20210.004777+0.000258
    11.10.20210.004519+0.000143
    10.10.20210.004376+3.7E-5
    09.10.20210.004339-3.0E-5
    08.10.20210.004369+2.3E-5
    07.10.20210.004346-5.0E-6
    06.10.20210.004351-2.9E-5
    05.10.20210.00438-1.5E-5
    04.10.20210.004395+0.000145
    03.10.20210.00425-8.5E-5
    02.10.20210.004335-0.00023
    01.10.20210.004565-0.000242
    30.09.20210.004807-0.000149
    29.09.20210.004956-8.0E-5
    28.09.20210.005036+0.000222
    27.09.20210.004814+3.3E-5
    26.09.20210.004781-0.000217
    25.09.20210.004998+3.8E-5
    24.09.20210.00496+0.000201
    23.09.20210.004759-0.000242
    22.09.20210.005001+1.7E-5
    21.09.20210.004984+0.000367
    20.09.20210.004617+0.000512
    19.09.20210.004105+9.1E-5
    18.09.20210.004014+1.1E-5
    17.09.20210.004003+0.000237
    16.09.20210.003766-4.7E-5
    15.09.20210.003813-0.000299
    14.09.20210.004112-0.000171
    13.09.20210.004283+0.000204
    12.09.20210.004079-0.000178
    11.09.20210.004257+4.9E-5
    10.09.20210.004208+0.000104
    09.09.20210.004104-7.9E-5
    08.09.20210.004183+0.000503
    07.09.20210.00368+0.000346
    06.09.20210.003334-0.000361
    05.09.20210.003695-0.000103
    04.09.20210.003798+2.8E-5
    03.09.20210.00377-0.000123
    02.09.20210.003893-0.00021
    01.09.20210.004103-0.000281
    31.08.20210.004384-0.000214
    30.08.20210.004598+0.000202
    29.08.20210.004396-5.6E-5
    28.08.20210.004452-9.7E-5
    27.08.20210.004549+3.2E-5
    26.08.20210.004517+0.000216
    25.08.20210.004301+0.000191
    24.08.20210.00411+0.000198
    23.08.20210.003912-6.4E-5
    22.08.20210.003976+9.0E-5
    21.08.20210.003886-8.7E-5
    20.08.20210.003973-0.000323
    19.08.20210.004296-2.0E-5
    18.08.20210.004316+0.00033
    17.08.20210.003986+8.4E-5
    16.08.20210.003902-0.000325
    15.08.20210.004227+4.9E-5
    14.08.20210.004178-0.000129
    13.08.20210.004307-0.000166
    12.08.20210.004473+0.000144
    11.08.20210.004329-0.000261
    10.08.20210.00459-0.000141
    09.08.20210.004731+2.8E-5
    08.08.20210.004703+8.4E-5
    07.08.20210.004619-0.000148
    06.08.20210.004767-1.4E-5
    05.08.20210.004781+3.1E-5
    04.08.20210.00475-0.000119
    03.08.20210.004869-0.000106
    02.08.20210.004975+4.5E-5
    01.08.20210.00493-0.00021
    31.07.20210.00514-0.000398
    30.07.20210.005538-0.000501
    29.07.20210.006039+0.000183
    28.07.20210.005856-0.000173
    27.07.20210.006029+2.5E-5
    26.07.20210.006004-0.000807
    25.07.20210.006811+7.1E-5
    24.07.20210.00674-0.000313
    23.07.20210.007053-0.000225
    22.07.20210.007278-0.000311
    21.07.20210.007589-0.000428
    20.07.20210.008017+0.000535
    19.07.20210.007482+0.007482
    18.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот