Курсы криптовалют к DigiByte

Bitcoin 75151.32
Эфириум 2130.12
Tether USDt 0.99874
BNB 691.05
USDC 0.99976
XRP 1.1025
Solana 86.6072
TRON 0.31733
Zcash 1175.18
Hyperliquid 75.0242
Dogecoin 0.06991
Monero 580.87
UNUS SED LEO 9.2942
Chainlink 10.6327
Cardano 0.17739
Stellar 0.14746
Ethena USDe 0.99903
Bitcoin Cash 238.58
NEAR Protocol 3.6423
Dai 0.99968

Все криптовалюты » Норвежская крона » DigiByte

Курс норвежской кроны (NOK) к DigiByte (DGB)

Обновлено: 10.11.2026 04:10:01


	=
Калькулятор NOK - DGB / Обратный расчет: курс DigiByte к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно digibyte, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.1035

макс: 35.3461

за сутки:

34.6547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:10	34.6547	-0.0996
10.11 04:00	34.7543	-0.0695
10.11 03:50	34.8238	-0.0529
10.11 03:40	34.8767	-0.0977
10.11 03:30	34.9744	-0.0635
10.11 03:20	35.0379	+0.086
10.11 03:10	34.9519	-0.0367
10.11 03:03	34.9886	+0.0192
10.11 03:00	34.9694	-0.2971
10.11 02:50	35.2665	+0.0529
10.11 02:40	35.2136	-0.0325
10.11 02:30	35.2461	+0.0162
10.11 02:20	35.2299	-0.0089
10.11 02:10	35.2388	+0.1581
10.11 02:00	35.0807	+0.0651
10.11 01:50	35.0156	-0.0107
10.11 01:40	35.0263	-0.1953
10.11 01:30	35.2216	-0.1245
10.11 01:20	35.3461	+0.641
10.11 01:10	34.7051	+0.0031
10.11 01:03	34.702	-0.0491
10.11 01:00	34.7511	-0.0151
10.11 00:50	34.7662	-0.0218
10.11 00:40	34.788	-0.1961
10.11 00:30	34.9841	+0.1077
10.11 00:20	34.8764	+0.1705
10.11 00:10	34.7059	-0.1712
10.11 00:00	34.8771	+0.0577
09.11 23:55	34.8194	+0.0035
09.11 23:40	34.8159	+0.0692
09.11 23:30	34.7467	+0.0576
09.11 23:20	34.6891	+0.3271
09.11 23:10	34.362	-0.0352
09.11 23:03	34.3972	+0.0313
09.11 23:00	34.3659	+0.2177
09.11 22:50	34.1482	+0.0107
09.11 22:40	34.1375	+0.0132
09.11 22:30	34.1243	+0.0368
09.11 22:20	34.0875	-0.0764
09.11 22:10	34.1639	+0.0287
09.11 22:00	34.1352	-0.0671
09.11 21:50	34.2023	+0.0699
09.11 21:40	34.1324	+0.1048
09.11 21:30	34.0276	+0.2333
09.11 21:20	33.7943	+0.108
09.11 21:10	33.6863	-0.0216
09.11 21:03	33.7079	-0.0876
09.11 21:00	33.7955	-0.0327
09.11 20:50	33.8282	-0.1048
09.11 20:40	33.933	+0.0229
09.11 20:30	33.9101	-0.1096
09.11 20:20	34.0197	+0.0046
09.11 20:10	34.0151	+0.0183
09.11 20:00	33.9968	+0.0759
09.11 19:50	33.9209	+0.1305
09.11 19:40	33.7904	+0.0199
09.11 19:30	33.7705	+0.2059
09.11 19:20	33.5646	+0.0178
09.11 19:10	33.5468	+0.1315
09.11 19:03	33.4153	-0.0427
09.11 19:00	33.458	-0.1551
09.11 18:50	33.6131	-0.1912
09.11 18:40	33.8043	-0.1002
09.11 18:30	33.9045	-0.0719
09.11 18:20	33.9764	-0.0857
09.11 18:10	34.0621	-0.0596
09.11 18:00	34.1217	-0.0524
09.11 17:50	34.1741	+0.0234
09.11 17:40	34.1507	+0.232
09.11 17:30	33.9187	-0.3651
09.11 17:20	34.2838	+0.2471
09.11 17:10	34.0367	+0.0171
09.11 17:03	34.0196	-0.0383
09.11 17:00	34.0579	+0.1036
09.11 16:50	33.9543	+0.0026
09.11 16:40	33.9517	-0.0291
09.11 16:30	33.9808	-0.0463
09.11 16:20	34.0271	-0.0088
09.11 16:10	34.0359	+0.0117
09.11 16:00	34.0242	-0.1607
09.11 15:50	34.1849	-0.0212
09.11 15:40	34.2061	-0.1366
09.11 15:30	34.3427	-0.1402
09.11 15:20	34.4829	-0.1502
09.11 15:10	34.6331	-0.1097
09.11 15:03	34.7428	-0.0273
09.11 15:00	34.7701	-0.0737
09.11 14:50	34.8438	+0.0467
09.11 14:40	34.7971	-0.0417
09.11 14:30	34.8388	-0.0657
09.11 14:20	34.9045	-0.323
09.11 14:10	35.2275	+0.0244
09.11 14:00	35.2031	+0.1756
09.11 13:50	35.0275	+0.2553
09.11 13:40	34.7722	+0.0617
09.11 13:30	34.7105	-0.1599
09.11 13:20	34.8704	+0.081
09.11 13:10	34.7894	+0.303
09.11 13:03	34.4864	+0.1975
09.11 13:00	34.2889	+0.3012
09.11 12:50	33.9877	+0.0983
09.11 12:40	33.8894	-0.1588
09.11 12:30	34.0482	-0.0691
09.11 12:20	34.1173	-0.0017
09.11 12:10	34.119	-0.0484
09.11 12:00	34.1674	-0.1471
09.11 11:50	34.3145	+0.0889
09.11 11:40	34.2256	+0.1034
09.11 11:30	34.1222	-0.0202
09.11 11:20	34.1424	-0.0843
09.11 11:10	34.2267	-0.4362
09.11 11:03	34.6629	+0.0298
09.11 11:00	34.6331	-0.1042
09.11 10:50	34.7373	+0.1287
09.11 10:40	34.6086	+0.013
09.11 10:30	34.5956	+0.1502
09.11 10:20	34.4454	+0.1649
09.11 10:10	34.2805	+0.355
09.11 10:00	33.9255	-0.2346
09.11 09:50	34.1601	-0.1512
09.11 09:40	34.3113	-0.1666
09.11 09:30	34.4779	-0.4062
09.11 09:20	34.8841	+0.1263
09.11 09:10	34.7578	-0.0889
09.11 09:03	34.8467	+0.1156
09.11 09:00	34.7311	+0.4129
09.11 08:50	34.3182	+0.1745
09.11 08:40	34.1437	+0.018
09.11 08:30	34.1257	+0.0181
09.11 08:20	34.1076	+0.0349
09.11 08:10	34.0727	+0.4861
09.11 08:00	33.5866	+0.067
09.11 07:50	33.5196	+0.049
09.11 07:40	33.4706	+0.0143
09.11 07:30	33.4563	+0.2942
09.11 07:20	33.1621	+0.0206
09.11 07:10	33.1415	-0.0506
09.11 07:03	33.1921	+0.0886
09.11 07:00	33.1035	-0.2
09.11 06:50	33.3035	-0.0008
09.11 06:40	33.3043	-0.293
09.11 06:30	33.5973	-0.2539
09.11 06:20	33.8512	+0.0972
09.11 06:10	33.754	+0.2123
09.11 06:00	33.5417	+0.052
09.11 05:50	33.4897	-0.0549
09.11 05:40	33.5446	+0.0432
09.11 05:30	33.5014	-0.2246
09.11 05:20	33.726	-0.0169
09.11 05:10	33.7429	+0.1367
09.11 05:03	33.6062	+0.0039
09.11 05:00	33.6023

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.0474

макс: 36.6951

за неделю:

34.6547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 04:10	34.6547	-0.0695
10.11 03:50	34.8238	-0.2971
10.11 02:50	35.2665	+0.0651
10.11 01:50	35.0156	-0.0151
10.11 00:50	34.7662	+0.0577
09.11 23:55	34.8194	+0.2177
09.11 22:50	34.1482	-0.0671
09.11 21:50	34.2023	-0.0327
09.11 20:50	33.8282	+0.0759
09.11 19:50	33.9209	-0.1551
09.11 18:50	33.6131	-0.0524
09.11 17:50	34.1741	+0.1036
09.11 16:50	33.9543	-0.1607
09.11 15:50	34.1849	-0.0737
09.11 14:50	34.8438	+0.1756
09.11 13:50	35.0275	+0.3012
09.11 12:50	33.9877	-0.1471
09.11 11:50	34.3145	-0.1042
09.11 10:50	34.7373	-0.2346
09.11 09:50	34.1601	+0.4129
09.11 08:50	34.3182	+0.067
09.11 07:50	33.5196	-0.2
09.11 06:50	33.3035	+0.052
09.11 05:50	33.4897	-0.2107
09.11 04:50	33.813	+0.0031
09.11 03:50	33.7303	-0.0655
09.11 02:50	33.5318	-0.0687
09.11 01:50	33.6723	+0.3341
09.11 00:50	33.0601	-0.1077
08.11 23:50	32.2069	-0.1467
08.11 22:50	31.77	-0.1198
08.11 21:50	32.3587	-0.1006
08.11 20:50	32.7028	+0.0896
08.11 19:50	32.0116	+0.6009
08.11 18:50	30.3407	-0.1453
08.11 17:50	31.075	-0.0386
08.11 16:50	32.6425	-0.1801
08.11 15:50	32.7365	+0.0022
08.11 14:50	32.6602	-0.4426
08.11 13:50	32.7451	-0.0073
08.11 12:50	31.9697	+0.2803
08.11 11:50	32.2711	-0.0677
08.11 10:50	31.7421	-0.0127
08.11 09:50	31.114	-0.0746
08.11 08:50	31.0776	+0.7923
08.11 07:50	30.0474	-0.5969
08.11 06:50	30.8805	-0.9247
08.11 05:50	30.449	+0.1061
08.11 04:50	32.5799	-0.0825
08.11 03:50	32.4832	+0.0176
08.11 02:50	32.276	+0.2963
08.11 01:50	32.3501	+0.2647
08.11 00:50	31.8682	+0.1564
07.11 23:50	33.5923	+0.16
07.11 22:50	33.4607	-0.3603
07.11 21:50	33.8621	+0.0128
07.11 20:50	33.7334	-0.0404
07.11 19:50	33.5983	+0.1968
07.11 18:50	33.607	+0.0221
07.11 17:50	33.4267	+0.0682
07.11 16:50	33.9874	+0.2056
07.11 15:50	32.7815	+0.522
07.11 14:50	32.4273	+0.0744
07.11 13:50	32.3986	-0.0876
07.11 12:50	34.4244	+0.273
07.11 11:50	34.0417	+0.2118
07.11 10:50	34.0259	+0.1958
07.11 09:50	34.9353	-0.0162
07.11 08:50	34.9529	+0.0261
07.11 07:50	35.0752	+0.0328
07.11 06:50	34.961	-0.2282
07.11 05:50	35.0826	+0.0327
07.11 04:50	34.8635	+0.0029
07.11 03:50	35.0735	+0.0433
07.11 02:50	35.1159	+0.1292
07.11 01:50	35.0279	+0.0639
07.11 00:50	35.2933	-0.0246
06.11 23:50	35.216	-0.0212
06.11 22:50	35.1964	+0.0178
06.11 21:50	35.101	+0.1509
06.11 20:50	34.7589	-0.228
06.11 19:50	34.9741	-0.1597
06.11 18:50	35.4766	+0.0721
06.11 17:50	35.054	-0.1126
06.11 16:50	35.579	+0.0171
06.11 15:50	35.3239	-0.0003
06.11 14:50	35.3347	+0.1066
06.11 13:50	35.1556	-0.1807
06.11 12:50	35.0833	+0.1364
06.11 11:50	35.0512	-0.2618
06.11 10:50	35.5779	-0.0422
06.11 09:50	35.5153	-0.075
06.11 08:50	35.6264	-0.1193
06.11 07:50	35.7668	-0.023
06.11 06:50	35.6895	-0.1609
06.11 05:50	35.7215	+0.0386
06.11 04:50	35.8098	+0.1959
06.11 03:50	35.7192	-0.2961
06.11 02:50	36.3309	+0.3415
06.11 01:50	35.8244	+0.1521
06.11 00:50	35.8521	-0.0267
05.11 23:50	36.1918	-0.2782
05.11 22:50	36.0752	+0.0162
05.11 21:50	36.143	+0.0104
05.11 20:50	36.6951	+0.0767
05.11 19:50	36.5806	+0.8634
05.11 18:50	35.5989	+0.0528
05.11 17:50	34.7464	+0.0527
05.11 16:50	34.4865	+0.0329
05.11 15:50	34.3695	-0.1107
05.11 14:50	34.0421	-0.1682
05.11 13:50	34.3223	+0.1596
05.11 12:50	34.3792	+0.0005
05.11 11:50	34.2878	-0.2724
05.11 10:50	34.5902	+0.045
05.11 09:30	34.3319	+0.0312
05.11 08:50	34.4028	+0.1442
05.11 07:50	34.2572	+0.166
05.11 06:50	34.1662	+0.0239
05.11 05:50	33.8057	-0.1093
05.11 04:50	33.9131	-0.1813
05.11 03:50	34.308	-0.0332
05.11 02:50	34.3779	-0.0309
05.11 01:50	34.792	+0.153
05.11 00:50	34.9263	+0.1007
04.11 23:50	34.9571	+0.1276
04.11 22:50	34.8246	+0.055
04.11 21:50	34.7804	+0.8414
04.11 20:50	33.6456	-0.2189
04.11 19:50	33.8757	+0.0434
04.11 18:50	33.8831	-0.1838
04.11 17:50	34.1371	-0.036
04.11 16:50	34.6038	+0.1527
04.11 15:50	34.5348	+0.1143
04.11 14:50	34.4806	+0.0882
04.11 13:50	34.4919	-0.0998
04.11 12:50	34.6681	+0.18
04.11 11:50	34.5074	+0.2635
04.11 10:50	34.3855	-0.0084
04.11 09:50	34.7136	+0.0549
04.11 08:50	34.7002	-0.1573
04.11 07:50	35.259	-0.0605
04.11 06:50	35.4358	+0.1188
04.11 05:50	35.1235	-0.4211
04.11 04:50	35.3547	+0.0304
04.11 03:50	35.1254	+0.0345
04.11 02:50	34.8419	+0.2257
04.11 01:50	34.7453	+0.018
04.11 00:50	35.1511	+0.0102
03.11 23:50	35.0817	-0.0146
03.11 22:50	35.1226	+0.1706
03.11 21:50	35.0188	-0.0639
03.11 20:50	35.2287	+0.0025
03.11 19:50	35.032	-0.2536
03.11 18:50	34.9825	+0.0246
03.11 17:50	35.3108	+0.0987
03.11 16:50	34.9372	-0.0754
03.11 15:50	34.7335	+0.2452
03.11 14:50	34.6925	-0.0983
03.11 13:50	35.0865	+0.097
03.11 12:50	34.936	+0.0961
03.11 11:50	34.9064	+0.163
03.11 10:50	34.9049	+0.051
03.11 09:50	34.552	-0.0127
03.11 08:50	34.5044	+0.076
03.11 07:50	34.1741	-0.0821
03.11 06:50	34.4188	-0.0702
03.11 05:50	34.5925	+0.0823
03.11 04:50	34.2728

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 28.9889

макс: 36.6951

за месяц:

34.6547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	34.2802	+2.3624
08.11.2026	31.9178	-1.8685
07.11.2026	33.7863	-1.3683
06.11.2026	35.1546	+0.2007
05.11.2026	34.9539	+0.259
04.11.2026	34.6949	-0.0975
03.11.2026	34.7924	+0.667
02.11.2026	34.1254	+0.2121
01.11.2026	33.9133	+0.2702
31.10.2026	33.6431	+0.0841
30.10.2026	33.559	+1.3678
29.10.2026	32.1912	+0.314
28.10.2026	31.8772	-0.4451
27.10.2026	32.3223	+0.4865
26.10.2026	31.8358	+0.1982
25.10.2026	31.6376	-0.4711
24.10.2026	32.1087	+1.3116
23.10.2026	30.7971	+1.4447
22.10.2026	29.3524	-2.0996
21.10.2026	31.452	-0.2952
20.10.2026	31.7472	+0.1664
19.10.2026	31.5808	+0.95
18.10.2026	30.6308	+0.2524
17.10.2026	30.3784	+0.1851
16.10.2026	30.1933	-0.4886
15.10.2026	30.6819	+0.5985
14.10.2026	30.0834	-0.0135
13.10.2026	30.0969	+0.1237
12.10.2026	29.9732	+0.489
11.10.2026	29.4842	+0.4953
10.10.2026	28.9889

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 21.2908

макс: 36.6951

за квартал:

34.6547

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	34.2802	+2.3624
08.11.2026	31.9178	-1.8685
07.11.2026	33.7863	-1.3683
06.11.2026	35.1546	+0.2007
05.11.2026	34.9539	+0.259
04.11.2026	34.6949	-0.0975
03.11.2026	34.7924	+0.667
02.11.2026	34.1254	+0.2121
01.11.2026	33.9133	+0.2702
31.10.2026	33.6431	+0.0841
30.10.2026	33.559	+1.3678
29.10.2026	32.1912	+0.314
28.10.2026	31.8772	-0.4451
27.10.2026	32.3223	+0.4865
26.10.2026	31.8358	+0.1982
25.10.2026	31.6376	-0.4711
24.10.2026	32.1087	+1.3116
23.10.2026	30.7971	+1.4447
22.10.2026	29.3524	-2.0996
21.10.2026	31.452	-0.2952
20.10.2026	31.7472	+0.1664
19.10.2026	31.5808	+0.95
18.10.2026	30.6308	+0.2524
17.10.2026	30.3784	+0.1851
16.10.2026	30.1933	-0.4886
15.10.2026	30.6819	+0.5985
14.10.2026	30.0834	-0.0135
13.10.2026	30.0969	+0.1237
12.10.2026	29.9732	+0.489
11.10.2026	29.4842	+0.4953
10.10.2026	28.9889	+0.6759
09.10.2026	28.313	+1.374
08.10.2026	26.939	+1.0233
07.10.2026	25.9157	+1.3119
06.10.2026	24.6038	+0.3011
05.10.2026	24.3027	+0.2773
04.10.2026	24.0254	+0.1967
02.10.2026	23.8287	+0.3455
01.10.2026	23.4832	-0.1078
30.09.2026	23.591	+0.7559
29.09.2026	22.8351	-0.1314
28.09.2026	22.9665	-0.6912
27.09.2026	23.6577	-0.231
25.09.2026	23.8887	-0.627
24.09.2026	24.5157	+1.2026
23.09.2026	23.3131	+0.2054
22.09.2026	23.1077	-1.287
21.09.2026	24.3947	-0.2946
20.09.2026	24.6893	+0.201
19.09.2026	24.4883	-0.6719
18.09.2026	25.1602	-0.4398
17.09.2026	25.6	-2.9635
16.09.2026	28.5635	+2.0914
15.09.2026	26.4721	+2.2577
14.09.2026	24.2144	+0.5086
13.09.2026	23.7058	+0.6229
12.09.2026	23.0829	-0.1162
11.09.2026	23.1991	-0.2735
10.09.2026	23.4726	+0.6128
09.09.2026	22.8598	+0.3674
08.09.2026	22.4924	+0.6092
07.09.2026	21.8832	+0.5924
06.09.2026	21.2908	-0.6538
05.09.2026	21.9446	-0.8903
04.09.2026	22.8349	-0.7977
03.09.2026	23.6326	-1.2851
02.09.2026	24.9177	+1.4139
01.09.2026	23.5038	+1.0591
31.08.2026	22.4447	+0.5694
30.08.2026	21.8753	-0.0069
29.08.2026	21.8822	-0.0003
28.08.2026	21.8825	+0.5631
27.08.2026	21.3194	-0.3004
26.08.2026	21.6198	-1.4472
23.08.2026	23.067	-1.9015
22.08.2026	24.9685	-0.3234
21.08.2026	25.2919	-0.8569
20.08.2026	26.1488	-1.0128
19.08.2026	27.1616	+0.2269
18.08.2026	26.9347	+1.2561
17.08.2026	25.6786	-0.3218
16.08.2026	26.0004	-0.4794
15.08.2026	26.4798	+0.58
14.08.2026	25.8998	+0.2864
13.08.2026	25.6134	-0.5776
12.08.2026	26.191	-0.9896
11.08.2026	27.1806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот