Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DigiByte

    Все криптовалюты » Норвежская крона » DigiByte

    Курс норвежской кроны (NOK) к DigiByte (DGB)

    Обновлено: 31.07.2026 23:30:01

    =
    Калькулятор NOK - DGB / Обратный расчет: курс DigiByte к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно digibyte, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.4436
      макс: 26.9157
      за сутки:
      26.8171  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 23:3026.8171-0.0483
      31.07 23:2026.8654-0.001
      31.07 23:1026.8664-0.0486
      31.07 23:0326.915-0.0007
      31.07 23:0026.9157+0.0524
      31.07 22:5026.8633+0.3399
      31.07 22:4026.5234+0.0522
      31.07 22:3026.4712-0.0268
      31.07 22:2026.498+0.0108
      31.07 22:1026.4872-0.0409
      31.07 22:0026.5281+0.0631
      31.07 21:5026.465-0.0491
      31.07 21:4026.5141-0.0453
      31.07 21:3026.5594+0.2246
      31.07 21:2026.3348+0.0392
      31.07 21:1026.2956+0.0109
      31.07 21:0326.2847+0.0146
      31.07 21:0026.2701-0.049
      31.07 20:5026.3191+0.0851
      31.07 20:4026.234+0.0587
      31.07 20:3026.1753-0.0609
      31.07 20:2026.2362-0.0578
      31.07 20:1026.294+0.0304
      31.07 20:0026.2636-0.1561
      31.07 19:5026.4197+0.1139
      31.07 19:4026.3058-0.0262
      31.07 19:3026.332-0.0499
      31.07 19:2026.3819+0.0456
      31.07 19:1026.3363+0.0944
      31.07 19:0326.2419-0.0036
      31.07 19:0026.2455+0.117
      31.07 18:5026.1285+0.2594
      31.07 18:4025.8691+0.4255
      31.07 18:3025.4436-0.1076
      31.07 18:2025.5512-0.067
      31.07 18:1025.6182-0.3222
      31.07 18:0025.9404-0.021
      31.07 17:5025.9614-0.0248
      31.07 17:4025.9862-0.0803
      31.07 17:3026.0665-0.222
      31.07 17:2026.2885+0.3183
      31.07 17:1025.9702+0.051
      31.07 17:0325.9192-0.0188
      31.07 17:0025.938-0.2491
      31.07 16:5026.1871-0.0904
      31.07 16:4026.2775+0.0125
      31.07 16:3026.265+0.0152
      31.07 16:2026.2498-0.0451
      31.07 16:1026.2949-0.0471
      31.07 16:0026.342-0.0187
      31.07 15:5026.3607+0.1991
      31.07 15:4026.1616-0.0104
      31.07 15:3026.172-
      31.07 15:2826.172-
      31.07 15:2826.172-0.2874
      31.07 15:1026.4594-0.0573
      31.07 15:0426.5167+0.0341
      31.07 15:0026.4826-0.0184
      31.07 14:5026.501-0.0325
      31.07 14:4026.5335-0.0691
      31.07 14:3026.6026-0.2595
      31.07 14:2026.8621+0.1921
      31.07 14:1026.67+0.4976
      31.07 14:0026.1724-0.1626
      31.07 13:5026.335+0.3958
      31.07 13:4025.9392+0.1191
      31.07 13:3025.8201-0.3182
      31.07 13:2026.1383-0.0728
      31.07 13:1026.2111+0.0048
      31.07 13:0326.2063-0.0023
      31.07 13:0026.2086-0.0008
      31.07 12:5026.2094-0.0362
      31.07 12:4026.2456-0.0027
      31.07 12:3026.2483-0.0454
      31.07 12:2026.2937-0.001
      31.07 12:1026.2947-0.0604
      31.07 12:0026.3551+0.0437
      31.07 11:5026.3114-0.0166
      31.07 11:4026.328-0.0341
      31.07 11:3026.3621+0.0798
      31.07 11:2026.2823-0.023
      31.07 11:1026.3053-0.0014
      31.07 11:0326.3067+0.0073
      31.07 11:0026.2994+0.0991
      31.07 10:5026.2003-0.1148
      31.07 10:4026.3151+0.0479
      31.07 10:3026.2672-0.0311
      31.07 10:2026.2983+0.0362
      31.07 10:1026.2621+0.058
      31.07 10:0026.2041-0.0302
      31.07 09:5026.2343+0.0296
      31.07 09:4026.2047-0.0859
      31.07 09:3026.2906+0.2873
      31.07 09:2026.0033-0.0478
      31.07 09:1026.0511+0.0202
      31.07 09:0326.0309+0.0258
      31.07 09:0026.0051+0.0007
      31.07 08:5026.0044-0.043
      31.07 08:4026.0474+0.0763
      31.07 08:3025.9711+0.0479
      31.07 08:2025.9232-0.0516
      31.07 08:1025.9748+0.1147
      31.07 08:0025.8601+0.2126
      31.07 07:5025.6475-0.1037
      31.07 07:4025.7512+0.0585
      31.07 07:3025.6927+0.1803
      31.07 07:2025.5124-0.0665
      31.07 07:1025.5789+0.01
      31.07 07:0325.5689-0.5043
      31.07 07:0026.0732-0.122
      31.07 06:5026.1952+0.0428
      31.07 06:4026.1524+0.0383
      31.07 06:3026.1141-0.2363
      31.07 06:2026.3504+0.0224
      31.07 06:1026.328-0.0942
      31.07 06:0026.4222-0.0122
      31.07 05:5026.4344-0.0486
      31.07 05:4026.483-0.0746
      31.07 05:3026.5576-0.0396
      31.07 05:2026.5972-0.0301
      31.07 05:1026.6273-0.0084
      31.07 05:0326.6357-0.0071
      31.07 05:0026.6428+0.1055
      31.07 04:5026.5373+0.0307
      31.07 04:4526.5066-0.1137
      31.07 04:3026.6203+0.0356
      31.07 04:2026.5847-0.0048
      31.07 04:1026.5895+0.061
      31.07 04:0026.5285-0.0872
      31.07 03:5026.6157-0.0271
      31.07 03:4026.6428-0.04
      31.07 03:3026.6828+0.0211
      31.07 03:2026.6617+0.0655
      31.07 03:1026.5962-0.083
      31.07 03:0326.6792+0.0064
      31.07 03:0026.6728-0.1322
      31.07 02:5026.805+0.127
      31.07 02:4026.678-0.0338
      31.07 02:3026.7118+0.0498
      31.07 02:2026.662-0.0256
      31.07 02:1026.6876+0.0167
      31.07 02:0026.6709+0.0042
      31.07 01:5026.6667+0.0913
      31.07 01:4026.5754+0.1569
      31.07 01:3026.4185-0.0081
      31.07 01:2026.4266-0.0047
      31.07 01:1026.4313-0.002
      31.07 01:0326.4333+0.0142
      31.07 01:0026.4191+0.0241
      31.07 00:5026.395-0.0315
      31.07 00:4026.4265+0.0131
      31.07 00:3026.4134-0.0288
      31.07 00:2026.4422+0.3044
      31.07 00:1026.1378+0.003
      31.07 00:0026.1348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.7067
      макс: 31.7209
      за неделю:
        26.8171

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 23:3026.8171+0.0524
      31.07 22:5026.8633+0.0631
      31.07 21:5026.465-0.049
      31.07 20:5026.3191-0.1561
      31.07 19:5026.4197+0.117
      31.07 18:5026.1285-0.021
      31.07 17:5025.9614-0.2491
      31.07 16:5026.1871-0.0187
      31.07 15:5026.3607-0.0184
      31.07 14:5026.501-0.1626
      31.07 13:5026.335-0.0008
      31.07 12:5026.2094+0.0437
      31.07 11:5026.3114+0.0991
      31.07 10:5026.2003-0.0302
      31.07 09:5026.2343+0.0007
      31.07 08:5026.0044+0.2126
      31.07 07:5025.6475-0.122
      31.07 06:5026.1952-0.0122
      31.07 05:5026.4344+0.1055
      31.07 04:5026.5373-0.0872
      31.07 03:5026.6157-0.1322
      31.07 02:5026.805+0.0042
      31.07 01:5026.6667+0.0241
      31.07 00:5026.395-0.036
      30.07 23:5026.1708+0.0493
      30.07 22:5025.617-0.0047
      30.07 21:5026.4455+0.0231
      30.07 20:5026.9373+0.0764
      30.07 19:5027.111-0.1863
      30.07 18:5027.0007+0.1757
      30.07 17:5026.6642-0.0593
      30.07 16:5026.712-0.2707
      30.07 15:5026.8782+0.0123
      30.07 14:5026.8845+0.1059
      30.07 13:5026.8239+0.2324
      30.07 12:5026.5668+0.0454
      30.07 11:5026.7061-0.1746
      30.07 10:5026.4585-0.1882
      30.07 08:4026.7369+0.0829
      30.07 07:5026.9743+0.2443
      30.07 06:5026.421+0.2408
      30.07 05:5026.0958-0.0708
      30.07 04:5026.0924+0.0188
      30.07 03:5026.5594+0.5359
      30.07 02:5026.1641-0.4224
      30.07 01:5026.2864+0.0776
      30.07 00:5026.2537+0.0697
      29.07 23:5025.8863+0.1172
      29.07 22:5025.6297+0.155
      29.07 21:5025.5415+0.3335
      29.07 20:5025.6119-0.1873
      29.07 19:5025.9421+0.1354
      29.07 18:5025.16-0.2077
      29.07 17:5025.0775-0.1383
      29.07 16:5025.1862+0.0109
      29.07 15:5024.7884+0.0875
      29.07 14:5025.4531-0.2826
      29.07 13:5025.6011+0.3019
      29.07 12:5025.4979-0.5447
      29.07 11:5024.1294-0.3001
      29.07 10:5024.8912-0.0619
      29.07 09:5025.0333-0.0474
      29.07 08:5025.1015+0.0555
      29.07 07:5025.0696+0.1032
      29.07 06:5025.1918-0.0274
      29.07 05:5025.2223+0.0011
      29.07 04:5025.1957+0.1831
      29.07 03:5025.3422-0.4017
      29.07 02:5025.6256+0.1429
      29.07 01:5025.4443+0.0238
      29.07 00:5024.7346-0.0356
      28.07 23:5025.2-0.0482
      28.07 22:5025.0016+0.207
      28.07 21:5024.1268+0.0925
      28.07 20:5025.2599-0.3647
      28.07 19:5025.735+0.4053
      28.07 18:5025.823-0.015
      28.07 17:5027.0396-0.1013
      28.07 16:5027.1034-0.2727
      28.07 15:5027.3795+0.2546
      28.07 14:5027.0548+0.0372
      28.07 13:5026.9732-0.721
      28.07 12:5027.1267-0.1747
      28.07 11:5027.763-0.3825
      28.07 10:5026.9558+0.0286
      28.07 09:5025.5354+0.5949
      28.07 08:5024.098+0.8691
      28.07 07:5024.0957-0.0623
      28.07 06:5025.4553+0.8373
      28.07 05:5024.8356-0.0677
      28.07 04:5024.6488+0.8645
      28.07 03:5023.7067-0.0284
      28.07 02:5024.2501+0.017
      28.07 01:5025.9643-0.2629
      28.07 00:5026.2939+0.0641
      27.07 23:5025.4474-0.021
      27.07 22:5025.4807-0.245
      27.07 21:5027.0071-0.0459
      27.07 20:5026.561+0.2141
      27.07 19:5024.7776+0.3915
      27.07 18:5027.0852+0.7853
      27.07 17:5025.5862-0.8976
      27.07 16:5025.1394+0.0905
      27.07 15:5025.4951+0.0279
      27.07 14:5028.071+0.0218
      27.07 13:5028.4679-0.1917
      27.07 12:5028.7134-0.017
      27.07 11:5028.6038-0.3094
      27.07 10:5028.9587+0.1378
      27.07 09:5028.7164-0.0181
      27.07 08:5027.9985+0.165
      27.07 07:5028.4764-0.0877
      27.07 06:5028.3589-0.0252
      27.07 05:5028.9698-0.0079
      27.07 04:5029.4464-0.009
      27.07 03:5028.5315+0.2024
      27.07 02:5028.2303+0.1766
      27.07 01:5028.0005+0.2074
      27.07 00:5028.3539+0.5041
      26.07 23:5027.8103-0.1096
      26.07 22:5028.4666-0.3181
      26.07 21:5027.7208+0.5651
      26.07 20:5027.9138-0.0042
      26.07 19:5030.6221+0.08
      26.07 18:5030.4849+0.1248
      26.07 17:5030.4662+0.0175
      26.07 16:5031.0041-0.0385
      26.07 15:5031.203+0.0162
      26.07 14:5031.1875-0.0431
      26.07 13:5031.1264-0.1998
      26.07 12:5031.6658-0.0361
      26.07 11:5031.6558+0.0276
      26.07 10:5030.5718-0.0965
      26.07 09:5030.9741+0.0103
      26.07 08:5031.075+0.0199
      26.07 07:5031.2434+0.0181
      26.07 06:5031.0321-0.0468
      26.07 05:5030.9584+0.0561
      26.07 04:5030.8335+0.1122
      26.07 03:5030.9453+0.0083
      26.07 02:5031.0528-0.0127
      26.07 01:5031.1758+0.212
      26.07 00:5031.0475+0.0495
      25.07 23:5031.0235+0.0656
      25.07 22:5031.103-0.1103
      25.07 21:5031.6951+0.0887
      25.07 20:5031.7209+0.1086
      25.07 19:5031.66+0.0171
      25.07 18:5031.539-0.0102
      25.07 17:5031.5464+0.1478
      25.07 16:5031.2905-0.1411
      25.07 15:5031.6655+0.479
      25.07 14:5031.3616+0.0293
      25.07 13:5031.2414+0.026
      25.07 12:5030.8734-0.1081
      25.07 11:5030.6729+0.081
      25.07 10:5030.9751-0.0786
      25.07 09:5030.4324-0.1604
      25.07 08:5030.4442-0.0145
      25.07 07:5030.2647+0.1824
      25.07 06:5030.0266-0.0018
      25.07 05:5030.2275+0.1192
      25.07 04:5030.083+0.0511
      25.07 03:5030.0303-0.0464
      25.07 02:5029.8101+0.0526
      25.07 01:5030.0342+0.1054
      25.07 00:5029.911
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 23.7067
      макс: 42.6253
      за месяц:
        26.8171
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.202626.6819+1.2986
      29.07.202625.3833-0.3508
      28.07.202625.7341-1.0324
      27.07.202626.7665-3.2469
      26.07.202630.0134-0.9771
      25.07.202630.9905+0.7762
      24.07.202630.2143-0.288
      23.07.202630.5023-2.4385
      22.07.202632.9408+2.2859
      21.07.202630.6549+1.4046
      20.07.202629.2503-0.2178
      19.07.202629.4681-0.8205
      18.07.202630.2886-4.2768
      17.07.202634.5654+2.2118
      16.07.202632.3536-6.4796
      15.07.202638.8332-2.0904
      14.07.202640.9236-0.2199
      13.07.202641.1435+0.6454
      12.07.202640.4981+0.5344
      11.07.202639.9637-0.5421
      10.07.202640.5058-1.8182
      09.07.202642.324+0.2411
      08.07.202642.0829+1.1994
      07.07.202640.8835+0.5261
      06.07.202640.3574+0.4559
      05.07.202639.9015+1.3771
      04.07.202638.5244-3.362
      03.07.202641.8864-0.5184
      02.07.202642.4048-0.2205
      01.07.202642.6253+0.8434
      30.06.202641.7819
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 23.7067
      макс: 43.6324
      за квартал:
        26.8171
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.202626.6819+1.2986
      29.07.202625.3833-0.3508
      28.07.202625.7341-1.0324
      27.07.202626.7665-3.2469
      26.07.202630.0134-0.9771
      25.07.202630.9905+0.7762
      24.07.202630.2143-0.288
      23.07.202630.5023-2.4385
      22.07.202632.9408+2.2859
      21.07.202630.6549+1.4046
      20.07.202629.2503-0.2178
      19.07.202629.4681-0.8205
      18.07.202630.2886-4.2768
      17.07.202634.5654+2.2118
      16.07.202632.3536-6.4796
      15.07.202638.8332-2.0904
      14.07.202640.9236-0.2199
      13.07.202641.1435+0.6454
      12.07.202640.4981+0.5344
      11.07.202639.9637-0.5421
      10.07.202640.5058-1.8182
      09.07.202642.324+0.2411
      08.07.202642.0829+1.1994
      07.07.202640.8835+0.5261
      06.07.202640.3574+0.4559
      05.07.202639.9015+1.3771
      04.07.202638.5244-3.362
      03.07.202641.8864-0.5184
      02.07.202642.4048-0.2205
      01.07.202642.6253+0.8434
      30.06.202641.7819-0.1743
      29.06.202641.9562+0.4398
      28.06.202641.5164+0.4672
      27.06.202641.0492+0.2625
      26.06.202640.7867+0.0991
      25.06.202640.6876+0.9442
      24.06.202639.7434+0.5491
      23.06.202639.1943+0.4541
      22.06.202638.7402+0.559
      21.06.202638.1812-0.8677
      20.06.202639.0489-0.9108
      19.06.202639.9597+0.0938
      18.06.202639.8659+0.1427
      17.06.202639.7232+0.8314
      16.06.202638.8918+1.229
      15.06.202637.6628-4.0256
      14.06.202641.6884-1.0522
      13.06.202642.7406-0.8918
      12.06.202643.6324+0.9435
      11.06.202642.6889-0.4022
      10.06.202643.0911+1.1815
      09.06.202641.9096+5.2887
      08.06.202636.6209-0.8213
      07.06.202637.4422-1.4329
      06.06.202638.8751-0.6042
      05.06.202639.4793+2.6357
      04.06.202636.8436+1.0864
      03.06.202635.7572+1.3091
      02.06.202634.4481+1.0574
      01.06.202633.3907+0.1135
      31.05.202633.2772+0.0583
      30.05.202633.2189-0.4485
      29.05.202633.6674+1.0926
      28.05.202632.5748+2.1239
      27.05.202630.4509+0.255
      26.05.202630.1959-0.0116
      25.05.202630.2075-0.1214
      24.05.202630.3289+0.4341
      23.05.202629.8948+0.0612
      22.05.202629.8336+0.1207
      21.05.202629.7129-0.4464
      20.05.202630.1593+0.1714
      19.05.202629.9879+0.0973
      18.05.202629.8906+0.7201
      17.05.202629.1705-0.0239
      16.05.202629.1944+0.4104
      15.05.202628.784+0.1177
      14.05.202628.6663+0.2729
      13.05.202628.3934+0.4523
      12.05.202627.9411-0.5226
      11.05.202628.4637+0.0423
      10.05.202628.4214+0.0074
      09.05.202628.414-0.3553
      08.05.202628.7693+0.4856
      07.05.202628.2837+0.3591
      06.05.202627.9246+0.2192
      05.05.202627.7054-0.3511
      04.05.202628.0565-0.2506
      03.05.202628.3071-0.5156
      02.05.202628.8227

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.