Меню сайта

Курс норвежской кроны к DigiByte

Обновлено: 21.09.2019 06:20:02

=
Калькулятор NOK - DGB / Обратный расчет: курс DigiByte к норвежской кроне
Обменять норвежская крона на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно digibyte, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3688
    макс: 13.8443
    за сутки:
    13.3688

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.09 06:2013.3688-0.1695
    21.09 06:1013.5383+0.0181
    21.09 06:0013.5202+0.0554
    21.09 05:5013.4648+0.0034
    21.09 05:4013.4614-0.0386
    21.09 05:3013.5-0.0092
    21.09 05:2013.5092+0.0905
    21.09 05:1013.4187-0.0532
    21.09 05:0013.4719-0.0359
    21.09 04:5013.5078+0.0069
    21.09 04:4013.5009+0.0429
    21.09 04:3013.458-0.0339
    21.09 04:2013.4919+0.0516
    21.09 04:1013.4403-0.0468
    21.09 04:0013.4871+0.046
    21.09 03:5013.4411-0.0576
    21.09 03:4013.4987+0.033
    21.09 03:3013.4657-0.0414
    21.09 03:2013.5071+0.0206
    21.09 03:1013.4865-0.1004
    21.09 03:0013.5869+0.0085
    21.09 02:5013.5784+0.102
    21.09 02:4013.4764-0.0019
    21.09 02:3013.4783-0.0537
    21.09 02:2013.532-0.0379
    21.09 02:1013.5699+0.0212
    21.09 02:0013.5487-0.0159
    21.09 01:5013.5646-0.0254
    21.09 01:4013.59+0.0299
    21.09 01:3013.5601+0.0578
    21.09 01:2013.5023-0.1509
    21.09 01:1013.6532+0.0063
    21.09 01:0013.6469+0.1565
    21.09 00:5013.4904+0.0318
    21.09 00:4013.4586+0.0246
    21.09 00:3013.434+0.0375
    21.09 00:2013.3965-0.338
    21.09 00:1013.7345+0.0493
    21.09 00:0013.6852+0.0552
    20.09 23:5013.63-0.0463
    20.09 23:4013.6763-0.0403
    20.09 23:3013.7166+0.0555
    20.09 23:2013.6611+0.0713
    20.09 23:1013.5898-0.0196
    20.09 23:0013.6094-0.0434
    20.09 22:5013.6528+0.002
    20.09 22:4013.6508+0.1976
    20.09 22:3013.4532+0.019
    20.09 22:2013.4342-0.0145
    20.09 22:1013.4487+0.0031
    20.09 22:0013.4456-0.1752
    20.09 21:5013.6208+0.1139
    20.09 21:4013.5069-0.0494
    20.09 21:3013.5563-0.0155
    20.09 21:2013.5718-0.0224
    20.09 21:1013.5942-0.0728
    20.09 21:0013.667+0.1962
    20.09 20:5013.4708-0.2198
    20.09 20:4013.6906-0.0407
    20.09 20:3013.7313-0.0015
    20.09 20:2013.7328+0.0866
    20.09 20:1013.6462+0.0329
    20.09 20:0013.6133-0.0225
    20.09 19:5013.6358-0.0018
    20.09 19:4013.6376+0.0469
    20.09 19:3013.5907+0.0081
    20.09 19:2013.5826-0.1738
    20.09 19:1013.7564+0.0092
    20.09 19:0013.7472-0.0214
    20.09 18:5013.7686+0.0134
    20.09 18:4013.7552+0.0527
    20.09 18:3013.7025-0.024
    20.09 18:2013.7265-0.0667
    20.09 18:1013.7932+0.0049
    20.09 18:0013.7883+0.0265
    20.09 17:5013.7618+0.0126
    20.09 17:4013.7492+0.0476
    20.09 17:3013.7016+0.0021
    20.09 17:2013.6995+0.0375
    20.09 17:1013.662-0.0081
    20.09 17:0013.6701-0.0474
    20.09 16:5013.7175-0.0145
    20.09 16:4013.732-0.0303
    20.09 16:3013.7623+0.0204
    20.09 16:2013.7419+0.0915
    20.09 16:1013.6504-0.0184
    20.09 16:0013.6688-0.0286
    20.09 15:5013.6974+0.0087
    20.09 15:4013.6887+0.0602
    20.09 15:3013.6285-0.0063
    20.09 15:2013.6348-0.0168
    20.09 15:1013.6516-0.0337
    20.09 15:0013.6853-0.0377
    20.09 14:5013.723-0.0244
    20.09 14:4013.7474-0.005
    20.09 14:3013.7524+0.0175
    20.09 14:2013.7349-0.0529
    20.09 14:1013.7878+0.1213
    20.09 14:0013.6665-0.0345
    20.09 13:5013.701+0.0651
    20.09 13:4013.6359-0.0629
    20.09 13:3013.6988-0.0435
    20.09 13:2013.7423-0.0037
    20.09 13:1013.746-0.0258
    20.09 13:0013.7718+0.0039
    20.09 12:5013.7679-0.0062
    20.09 12:4013.7741+0.0214
    20.09 12:3013.7527-0.0512
    20.09 12:2013.8039+0.0296
    20.09 12:1013.7743+0.0257
    20.09 12:0013.7486+0.0044
    20.09 11:5013.7442+0.0308
    20.09 11:4013.7134+0.0144
    20.09 11:3013.699+0.0051
    20.09 11:2013.6939-0.0127
    20.09 11:1013.7066-0.0051
    20.09 11:0013.7117-0.0231
    20.09 10:5013.7348-0.0191
    20.09 10:4013.7539+0.0196
    20.09 10:3013.7343+0.0293
    20.09 10:2013.705-0.0437
    20.09 10:1013.7487+0.0077
    20.09 10:0013.741-0.0151
    20.09 09:5013.7561+0.0182
    20.09 09:4013.7379-0.0045
    20.09 09:3013.7424-0.0297
    20.09 09:2013.7721-0.0063
    20.09 09:1013.7784-0.0268
    20.09 09:0013.8052+0.0188
    20.09 08:5013.7864-0.0579
    20.09 08:4013.8443+0.0141
    20.09 08:3013.8302+0.0207
    20.09 08:2013.8095+0.0184
    20.09 08:1013.7911+0.0212
    20.09 08:0013.7699+0.0045
    20.09 07:5013.7654-0.0126
    20.09 07:4013.778+0.0047
    20.09 07:3013.7733+0.0107
    20.09 07:2013.7626+0.0198
    20.09 07:1013.7428+0.0472
    20.09 07:0013.6956+0.0979
    20.09 06:5013.5977-0.1034
    20.09 06:4013.7011+0.0003
    20.09 06:3013.7008
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.2793
    макс: 14.9753
    за неделю:
    13.3688

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0181
    21.09 06:0013.5202-0.0532
    21.09 05:0013.4719-0.0468
    21.09 04:0013.4871-0.1004
    21.09 03:0013.5869+0.0212
    21.09 02:0013.5487+0.0063
    21.09 01:0013.6469+0.0493
    21.09 00:0013.6852-0.0196
    20.09 23:0013.6094+0.0031
    20.09 22:0013.4456-0.0728
    20.09 21:0013.667+0.0329
    20.09 20:0013.6133+0.0092
    20.09 19:0013.7472+0.0049
    20.09 18:0013.7883-0.0081
    20.09 17:0013.6701-0.0184
    20.09 16:0013.6688-0.0337
    20.09 15:0013.6853+0.1213
    20.09 14:0013.6665-0.0258
    20.09 13:0013.7718+0.0257
    20.09 12:0013.7486-0.0051
    20.09 11:0013.7117+0.0077
    20.09 10:0013.741-0.0268
    20.09 09:0013.8052+0.0212
    20.09 08:0013.7699+0.0472
    20.09 07:0013.6956-0.0257
    20.09 06:0013.7328+0.0191
    20.09 05:0013.5746+0.0484
    20.09 04:0013.5312-0.003
    20.09 03:0013.4434-0.1269
    20.09 02:0013.5793-0.0313
    20.09 01:0013.4826-0.3056
    20.09 00:0013.8502-0.0169
    19.09 23:0013.7277+0.0263
    19.09 22:0013.9677-0.0912
    19.09 21:0013.8498-0.0367
    19.09 20:0013.9296-0.0127
    19.09 19:0013.8578-0.0077
    19.09 18:0014.0685+0.0119
    19.09 17:0014.0088-0.0574
    19.09 16:0014.1853-0.0076
    19.09 15:0014.3322+0.0127
    19.09 14:0014.2538-0.064
    19.09 13:0014.1255-0.0616
    19.09 12:0014.1386+0.0214
    19.09 11:0014.0224-0.0027
    19.09 10:0013.9983-0.2361
    19.09 09:0014.1349+0.0279
    19.09 08:0013.9836-0.0311
    19.09 07:0013.7135-0.0438
    19.09 06:0013.4665+0.0697
    19.09 05:0013.2852+0.0141
    19.09 04:0013.3328-0.1291
    19.09 03:0013.4678+0.005
    19.09 02:0013.4073+0.0183
    19.09 01:0013.2793-0.021
    19.09 00:0013.3227-0.0285
    18.09 23:0013.3574-0.0233
    18.09 22:0013.2998-0.0649
    18.09 21:0013.4469-0.0001
    18.09 20:0013.4227-0.0294
    18.09 19:0013.6499+0.0136
    18.09 18:0013.6887+0.0135
    18.09 17:0013.7754+0.0085
    18.09 16:0013.8509+0.0622
    18.09 15:0013.8574-0.0756
    18.09 14:0013.8691-0.0597
    18.09 13:0013.8429+0.037
    18.09 12:0013.8851-0.0058
    18.09 11:0013.7953+0.0031
    18.09 10:0013.8704+0.0118
    18.09 09:0013.8086-0.0739
    18.09 08:0013.8751+0.0171
    18.09 07:0013.9747+0.0846
    18.09 06:0013.9817-0.0033
    18.09 05:0013.8656-0.0667
    18.09 04:0013.9623-0.013
    18.09 03:0014.2071-0.0126
    18.09 02:0014.1027-0.0392
    18.09 01:0014.2169-0.0487
    18.09 00:0014.2958-0.0452
    17.09 23:0014.2881+0.0195
    17.09 22:0014.2923-0.0162
    17.09 21:0014.3781-0.0093
    17.09 20:0014.4829-0.0755
    17.09 19:0014.6517+0.0933
    17.09 18:0014.5127+0.0239
    17.09 17:0014.6421+0.1922
    17.09 16:0014.6183-0.0081
    17.09 15:0014.6046-0.1575
    17.09 14:0014.9753+0.0997
    17.09 13:0014.8715+0.1449
    17.09 12:0014.613-0.0044
    17.09 11:0014.5246+0.0325
    17.09 10:0014.3661+0.0172
    17.09 09:0014.357-0.0115
    17.09 08:0014.4379-0.0622
    17.09 07:0014.392+0.0132
    17.09 06:0014.3883+0.0081
    17.09 05:0014.2852+0.0617
    17.09 04:0014.4168-0.0563
    17.09 03:0014.4566-0.0126
    17.09 02:0014.5086+0.0611
    17.09 01:0014.3691+0.2263
    17.09 00:0014.3305-0.0284
    16.09 23:0014.496-0.0396
    16.09 22:0014.5054+0.0302
    16.09 21:0014.5188+0.0194
    16.09 20:0014.4077+0.0262
    16.09 19:0014.3824-0.1025
    16.09 18:0014.4048+0.0103
    16.09 17:0014.546-0.0387
    16.09 16:0014.4595+0.0572
    16.09 15:0014.3502-0.0462
    16.09 14:0014.4373+0.0075
    16.09 13:0014.44-0.0054
    16.09 12:0014.544-0.0003
    16.09 11:0014.5378-0.0091
    16.09 10:0014.5571+0.003
    16.09 09:0014.6082-0.0188
    16.09 08:0014.5562-0.1281
    16.09 07:0014.2669+0.0458
    16.09 06:0014.1567+0.0182
    16.09 05:0014.1421-0.0412
    16.09 04:0014.0462-0.0232
    16.09 03:0014.1684-0.0114
    16.09 02:0014.1571-0.0571
    16.09 01:0014.1512+0.0135
    16.09 00:0014.1698+0.0333
    15.09 23:0014.1161-0.0198
    15.09 22:0014.0358-0.0459
    15.09 21:0014.1256+0.0233
    15.09 20:0014.1+0.0277
    15.09 19:0014.0513+0.0177
    15.09 18:0014.0077+0.0965
    15.09 17:0013.9493+0.0127
    15.09 16:0013.954-0.0182
    15.09 15:0013.901-0.0308
    15.09 14:0013.8862-0.0156
    15.09 13:0013.9114+0.0217
    15.09 12:0013.9156+0.0395
    15.09 11:0013.8757+0.0346
    15.09 10:0013.9446-0.0192
    15.09 09:0013.9847-0.0968
    15.09 08:0013.9972-0.0637
    15.09 07:0013.9624-0.048
    15.09 06:0013.8765+0.0217
    15.09 05:0013.8138+0.0205
    15.09 04:0013.8272-0.0541
    15.09 03:0013.8912-0.0362
    15.09 02:0013.7431-0.0606
    15.09 01:0013.7155+0.0225
    15.09 00:0013.7659-0.0283
    14.09 23:0013.8161-0.009
    14.09 22:0013.8757-0.0391
    14.09 21:0013.7531+0.1245
    14.09 20:0013.9274-0.1939
    14.09 19:0014.0077+0.0485
    14.09 18:0013.9018+0.1047
    14.09 17:0013.8913-0.0493
    14.09 16:0014.0266-0.0173
    14.09 15:0013.8934-0.0041
    14.09 14:0014.2169-0.0447
    14.09 13:0013.8938-0.0065
    14.09 12:0014.2045-0.0308
    14.09 11:0014.0924-0.0134
    14.09 10:0014.1381+0.1513
    14.09 09:0013.9651-0.0303
    14.09 08:0014.2706-0.1743
    14.09 07:0014.2523
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 12.1269
    макс: 14.9753
    за месяц:
    13.3688
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.201913.6197-0.1959
    19.09.201913.8156+0.0941
    18.09.201913.7215-0.7247
    17.09.201914.4462+0.0614
    16.09.201914.3848+0.4221
    15.09.201913.9627+0.0284
    14.09.201913.9343+0.0392
    13.09.201913.8951-0.0406
    12.09.201913.9357-0.0714
    11.09.201914.0071+0.2135
    10.09.201913.7936+0.2225
    09.09.201913.5711-0.128
    08.09.201913.6991-0.3318
    07.09.201914.0309+0.1685
    06.09.201913.8624+0.8647
    05.09.201912.9977+0.0324
    04.09.201912.9653+0.3392
    03.09.201912.6261-0.3087
    02.09.201912.9348-0.5395
    01.09.201913.4743-0.136
    31.08.201913.6103-0.0299
    30.08.201913.6402-0.1062
    29.08.201913.7464+0.928
    28.08.201912.8184+0.1421
    27.08.201912.6763+0.3902
    26.08.201912.2861-0.08
    25.08.201912.3661+0.2392
    24.08.201912.1269-0.093
    23.08.201912.2199-0.4895
    22.08.201912.7094+0.1447
    21.08.201912.5647
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 8.1797
    макс: 14.9753
    за квартал:
    13.3688
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.201913.6197-0.1959
    19.09.201913.8156+0.0941
    18.09.201913.7215-0.7247
    17.09.201914.4462+0.0614
    16.09.201914.3848+0.4221
    15.09.201913.9627+0.0284
    14.09.201913.9343+0.0392
    13.09.201913.8951-0.0406
    12.09.201913.9357-0.0714
    11.09.201914.0071+0.2135
    10.09.201913.7936+0.2225
    09.09.201913.5711-0.128
    08.09.201913.6991-0.3318
    07.09.201914.0309+0.1685
    06.09.201913.8624+0.8647
    05.09.201912.9977+0.0324
    04.09.201912.9653+0.3392
    03.09.201912.6261-0.3087
    02.09.201912.9348-0.5395
    01.09.201913.4743-0.136
    31.08.201913.6103-0.0299
    30.08.201913.6402-0.1062
    29.08.201913.7464+0.928
    28.08.201912.8184+0.1421
    27.08.201912.6763+0.3902
    26.08.201912.2861-0.08
    25.08.201912.3661+0.2392
    24.08.201912.1269-0.093
    23.08.201912.2199-0.4895
    22.08.201912.7094+0.1447
    21.08.201912.5647+0.453
    20.08.201912.1117+0.0929
    19.08.201912.0188-0.1758
    18.08.201912.1946+0.0652
    17.08.201912.1294-0.0424
    16.08.201912.1718-0.1135
    15.08.201912.2853+0.3607
    14.08.201911.9246+0.1413
    13.08.201911.7833+0.3855
    12.08.201911.3978-0.1219
    11.08.201911.5197-0.3402
    10.08.201911.8599+0.2252
    09.08.201911.6347+0.2962
    08.08.201911.3385+0.1384
    07.08.201911.2001+1.0558
    06.08.201910.1443-0.9618
    05.08.201911.1061-0.0394
    04.08.201911.1455+0.0664
    03.08.201911.0791+0.093
    02.08.201910.9861+0.2141
    01.08.201910.772-0.1073
    31.07.201910.8793-0.1878
    30.07.201911.0671+0.0573
    29.07.201911.0098+0.1704
    28.07.201910.8394+0.1602
    27.07.201910.6792+0.0167
    26.07.201910.6625+0.1477
    25.07.201910.5148-0.494
    24.07.201911.0088+0.5253
    23.07.201910.4835+0.486
    22.07.20199.9975+0.1944
    21.07.20199.8031+0.0176
    20.07.20199.7855-0.2493
    19.07.201910.0348-0.3015
    18.07.201910.3363-0.6895
    17.07.201911.0258+0.6523
    16.07.201910.3735+0.2615
    15.07.201910.112+0.623
    14.07.20199.489+0.3198
    13.07.20199.1692-0.2622
    12.07.20199.4314-0.2169
    11.07.20199.6483+0.834
    10.07.20198.8143-0.018
    09.07.20198.8323+0.1971
    08.07.20198.6352-0.3527
    07.07.20198.9879-0.7592
    06.07.20199.7471-0.1487
    05.07.20199.8958+0.1614
    04.07.20199.7344+0.0488
    03.07.20199.6856-0.006
    02.07.20199.6916+0.1364
    01.07.20199.5552+0.2041
    30.06.20199.3511-0.2668
    29.06.20199.6179-0.009
    28.06.20199.6269+0.4362
    27.06.20199.1907+1.011
    26.06.20198.1797-0.0972
    25.06.20198.2769-0.1799
    24.06.20198.4568+0.2661
    23.06.20198.1907-0.1059
    22.06.20198.2966

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »