Меню сайта

Курс норвежской кроны к DigiByte

Обновлено: 19.11.2019 16:40:01

=
Калькулятор NOK - DGB / Обратный расчет: курс DigiByte к норвежской кроне
Обменять норвежская крона на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно digibyte, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.0465
    макс: 16.9235
    за сутки:
    16.8229

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.11 16:4016.8229+0.0311
    19.11 16:3016.7918-0.0168
    19.11 16:2016.8086-0.0559
    19.11 16:1016.8645+0.0629
    19.11 16:0016.8016+0.001
    19.11 15:5016.8006+0.0498
    19.11 15:4016.7508+0.0563
    19.11 15:3016.6945-0.0258
    19.11 15:2016.7203-0.0437
    19.11 15:1016.764-0.0413
    19.11 15:0016.8053-0.0014
    19.11 14:5016.8067+0.0117
    19.11 14:4016.795-0.0218
    19.11 14:3016.8168+0.0057
    19.11 14:2016.8111+0.0852
    19.11 14:1016.7259-0.0143
    19.11 14:0016.7402-0.0333
    19.11 13:5016.7735+0.0944
    19.11 13:4016.6791+0.0077
    19.11 13:3016.6714-0.0171
    19.11 13:2016.6885+0.0514
    19.11 13:1016.6371-0.0429
    19.11 13:0016.68+0.0709
    19.11 12:5016.6091-0.0187
    19.11 12:4016.6278+0.0914
    19.11 12:3016.5364-0.009
    19.11 12:2016.5454+0.1009
    19.11 12:1016.4445+0.1482
    19.11 12:0016.2963+0.0832
    19.11 11:5016.2131-0.04
    19.11 11:4016.2531-0.072
    19.11 11:3016.3251-0.257
    19.11 11:2016.5821+0.0702
    19.11 11:1016.5119-0.0581
    19.11 11:0016.57+0.0435
    19.11 10:5016.5265+0.038
    19.11 10:4016.4885-0.0136
    19.11 10:3016.5021+0.0269
    19.11 10:2016.4752-0.0155
    19.11 10:1016.4907+0.0236
    19.11 10:0016.4671-0.0465
    19.11 09:5016.5136-0.1007
    19.11 09:4016.6143+0.1056
    19.11 09:3016.5087-0.0175
    19.11 09:2016.5262+0.0374
    19.11 09:1016.4888-0.0212
    19.11 09:0016.51+0.0161
    19.11 08:5016.4939-0.0173
    19.11 08:4016.5112+0.0517
    19.11 08:3016.4595-0.0373
    19.11 08:2016.4968+0.0458
    19.11 08:1016.451-0.0424
    19.11 08:0016.4934+0.0255
    19.11 07:5016.4679-0.1543
    19.11 07:4016.6222+0.0396
    19.11 07:3016.5826+0.013
    19.11 07:2016.5696+0.1273
    19.11 07:1016.4423+0.0434
    19.11 07:0016.3989-0.0325
    19.11 06:5016.4314-0.0596
    19.11 06:4016.491+0.0404
    19.11 06:3016.4506+0.0075
    19.11 06:2016.4431-0.0454
    19.11 06:1016.4885+0.1508
    19.11 06:0016.3377+0.1326
    19.11 05:5016.2051+0.0446
    19.11 05:4016.1605-0.0683
    19.11 05:3016.2288+0.0389
    19.11 05:2016.1899-0.015
    19.11 05:1016.2049+0.012
    19.11 05:0016.1929+0.0014
    19.11 04:5016.1915-0.0634
    19.11 04:4016.2549-0.0562
    19.11 04:3016.3111+0.0243
    19.11 04:2016.2868+0.0007
    19.11 04:1016.2861-0.0577
    19.11 04:0016.3438-0.0663
    19.11 03:5016.4101+0.0683
    19.11 03:4016.3418-0.011
    19.11 03:3016.3528-0.1132
    19.11 03:2016.466+0.0246
    19.11 03:1016.4414-0.0026
    19.11 03:0016.444-0.0489
    19.11 02:5016.4929-0.0136
    19.11 02:4016.5065+0.1041
    19.11 02:3016.4024+0.0781
    19.11 02:2016.3243-0.1023
    19.11 02:1016.4266+0.0539
    19.11 02:0016.3727-0.0699
    19.11 01:5016.4426+0.1125
    19.11 01:4016.3301-0.1009
    19.11 01:3016.431+0.0388
    19.11 01:2016.3922+0.0446
    19.11 01:1016.3476-0.0956
    19.11 01:0016.4432+0.0234
    19.11 00:5016.4198-0.0509
    19.11 00:4016.4707+0.0054
    19.11 00:3016.4653-0.2286
    19.11 00:2016.6939-0.1152
    19.11 00:1016.8091-0.0264
    19.11 00:0016.8355+0.132
    18.11 23:5016.7035-0.1148
    18.11 23:4016.8183-0.0747
    18.11 23:3016.893-0.0305
    18.11 23:2016.9235+0.1874
    18.11 23:1016.7361-0.0178
    18.11 23:0016.7539-0.0038
    18.11 22:5016.7577+0.0125
    18.11 22:4016.7452+0.1176
    18.11 22:3016.6276+0.0314
    18.11 22:2016.5962+0.1333
    18.11 22:1016.4629-0.2057
    18.11 22:0016.6686-0.0174
    18.11 21:5016.686-0.0024
    18.11 21:4016.6884+0.1275
    18.11 21:3016.5609+0.1895
    18.11 21:2016.3714+0.0008
    18.11 21:1016.3706+0.1076
    18.11 21:0016.263-0.0782
    18.11 20:5016.3412-0.0161
    18.11 20:4016.3573+0.0041
    18.11 20:3016.3532+0.0148
    18.11 20:2016.3384+0.028
    18.11 20:1016.3104-0.0411
    18.11 20:0016.3515+0.2229
    18.11 19:5016.1286-0.1448
    18.11 19:4016.2734+0.0215
    18.11 19:3016.2519+0.0104
    18.11 19:2016.2415+0.0168
    18.11 19:1016.2247+0.0082
    18.11 19:0016.2165+0.1187
    18.11 18:5016.0978-0.0048
    18.11 18:4016.1026+0.0518
    18.11 18:3016.0508-0.067
    18.11 18:2016.1178+0.0347
    18.11 18:1016.0831+0.019
    18.11 18:0016.0641-0.0038
    18.11 17:5016.0679-0.0606
    18.11 17:4016.1285-0.0051
    18.11 17:3016.1336+0.0871
    18.11 17:2016.0465-0.0275
    18.11 17:1016.074+0.0202
    18.11 17:0016.0538-0.0186
    18.11 16:5016.0724-0.0178
    18.11 16:4016.0902
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.9069
    макс: 16.9235
    за неделю:
    16.8229

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0629
    19.11 16:0016.8016-0.0413
    19.11 15:0016.8053-0.0143
    19.11 14:0016.7402-0.0429
    19.11 13:0016.68+0.1482
    19.11 12:0016.2963-0.0581
    19.11 11:0016.57+0.0236
    19.11 10:0016.4671-0.0212
    19.11 09:0016.51-0.0424
    19.11 08:0016.4934+0.0434
    19.11 07:0016.3989+0.1508
    19.11 06:0016.3377+0.012
    19.11 05:0016.1929-0.0577
    19.11 04:0016.3438-0.0026
    19.11 03:0016.444+0.0539
    19.11 02:0016.3727-0.0956
    19.11 01:0016.4432-0.0264
    19.11 00:0016.8355-0.0178
    18.11 23:0016.7539-0.2057
    18.11 22:0016.6686+0.1076
    18.11 21:0016.263-0.0411
    18.11 20:0016.3515+0.0082
    18.11 19:0016.2165+0.019
    18.11 18:0016.0641+0.0202
    18.11 17:0016.0538-0.044
    18.11 16:0016.1593-0.0207
    18.11 15:0016.1954+0.0539
    18.11 14:0016.0856+0.0052
    18.11 13:0015.8837-0.0387
    18.11 12:0016.0386+0.0279
    18.11 11:0016.0901+0.0658
    18.11 10:0016.1024+0.1434
    18.11 09:0016.0126-0.0077
    18.11 08:0016.0842-0.0348
    18.11 07:0016.1592+0.1172
    18.11 06:0016.0845+0.0361
    18.11 05:0015.9944+0.1769
    18.11 04:0015.9855+0.0086
    18.11 03:0015.8961-0.0863
    18.11 02:0015.8119-0.0844
    18.11 01:0015.8935+0.0337
    18.11 00:0015.8244+0.0114
    17.11 23:0015.9135-0.0235
    17.11 22:0015.7692+0.1461
    17.11 21:0015.7248+0.065
    17.11 20:0015.696-0.0851
    17.11 19:0015.873-0.0093
    17.11 18:0015.8474+0.0987
    17.11 17:0015.8344-0.0438
    17.11 16:0015.8052+0.0045
    17.11 15:0015.8253-0.0809
    17.11 14:0015.8145-0.0648
    17.11 13:0015.9107+0.0197
    17.11 12:0015.9082+0.1005
    17.11 11:0015.9463-0.0103
    17.11 10:0015.9311+0.0827
    17.11 09:0015.8335-0.0715
    17.11 08:0015.9609+0.0231
    17.11 07:0015.9388-0.0036
    17.11 06:0015.7394+0.0097
    17.11 05:0015.8844+0.0475
    17.11 04:0015.9318-0.109
    17.11 03:0015.9108-0.0035
    17.11 02:0015.908+0.0424
    17.11 01:0015.9299-0.1018
    17.11 00:0016.0523-0.0362
    16.11 23:0016.1002+0.1104
    16.11 22:0015.9587-0.0069
    16.11 21:0015.9503-0.1173
    16.11 20:0016.04-0.0462
    16.11 19:0016.0535-0.0397
    16.11 18:0016.104+0.0373
    16.11 17:0016.088-0.0773
    16.11 16:0016.1242-0.0803
    16.11 15:0016.0933+0.0163
    16.11 14:0016.1636-0.0093
    16.11 13:0016.0501+0.0248
    16.11 12:0016.0616-0.0438
    16.11 11:0016.1669-0.001
    16.11 10:0016.2137+0.0221
    16.11 09:0015.9091+0.0286
    16.11 08:0015.8965-0.0149
    16.11 07:0015.9572-0.0083
    16.11 06:0015.9249+0.0218
    16.11 05:0015.9444-0.0078
    16.11 04:0015.9933+0.0053
    16.11 03:0015.9739-0.0137
    16.11 02:0015.7908-0.0424
    16.11 01:0015.9649-0.0742
    16.11 00:0016.066+0.0364
    15.11 23:0015.9671+0.0482
    15.11 22:0015.9856+0.0035
    15.11 21:0015.989+0.014
    15.11 20:0015.9874-0.0509
    15.11 19:0016.0945-0.0094
    15.11 18:0015.9809+0.0488
    15.11 17:0015.6287+0.0111
    15.11 16:0015.6198-0.0768
    15.11 15:0015.6383-0.0144
    15.11 14:0015.5194-0.0134
    15.11 13:0015.5605+0.0061
    15.11 12:0015.5674-0.0393
    15.11 11:0015.5952+0.0324
    15.11 10:0015.5741-0.0106
    15.11 09:0015.5855+0.1927
    15.11 08:0015.4343+0.1295
    15.11 07:0015.5641-0.1604
    15.11 06:0015.8563+0.2119
    15.11 05:0015.3517-0.1078
    15.11 04:0015.4189-0.2519
    15.11 03:0015.4449+0.0985
    15.11 02:0015.4327+0.0082
    15.11 01:0015.3555+0.0108
    15.11 00:0015.4791+0.0899
    14.11 23:0015.6507-0.0062
    14.11 22:0015.6956+0.0825
    14.11 21:0015.6694-0.1382
    14.11 20:0015.5151-0.0088
    14.11 19:0015.4616+0.1433
    14.11 18:0015.6285+0.4388
    14.11 17:0015.1583+0.0486
    14.11 16:0015.1846-0.0206
    14.11 15:0015.019-0.0341
    14.11 14:0015.096-0.0341
    14.11 13:0015.1667+0.0565
    14.11 12:0015.2525+0.0205
    14.11 11:0014.9069-0.032
    14.11 10:0015.0151+0.0498
    14.11 09:0015.083-0.0145
    14.11 08:0015.1623-0.0025
    14.11 07:0014.99-0.0138
    14.11 06:0015.139+0.0362
    14.11 05:0015.0712-0.0093
    14.11 04:0015.0768+0.0331
    14.11 03:0015.0911+0.0501
    14.11 02:0015.1908-0.016
    14.11 01:0015.1157-0.0236
    14.11 00:0015.0922-0.0055
    13.11 23:0015.0648-0.0278
    13.11 22:0015.1152+0.0679
    13.11 21:0015.1032+0.0723
    13.11 20:0015.146-0.0331
    13.11 19:0015.2488-0.1055
    13.11 18:0015.2812+0.0138
    13.11 17:0015.1409+0.0227
    13.11 16:0015.1195-0.05
    13.11 15:0015.217-0.084
    13.11 14:0015.1454-0.0454
    13.11 13:0015.1732-0.0888
    13.11 12:0015.2841+0.0087
    13.11 11:0015.0546-0.0011
    13.11 10:0015.059+0.0195
    13.11 09:0015.0588+0.0103
    13.11 08:0015.0261+0.0236
    13.11 07:0014.991-0.0276
    13.11 06:0015.03-0.0037
    13.11 05:0015.0712+0.0164
    13.11 04:0015.0932+0.0041
    13.11 03:0015.0807+0.0856
    13.11 02:0015.1116+0.0079
    13.11 01:0015.1348-0.013
    13.11 00:0015.169-0.0388
    12.11 23:0015.2113+0.1094
    12.11 22:0015.2595+0.0029
    12.11 21:0015.2256+0.0269
    12.11 20:0015.2676-0.0246
    12.11 19:0015.384-0.0053
    12.11 18:0015.4093+0.0636
    12.11 17:0015.4756
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 13.7245
    макс: 16.9235
    за месяц:
    16.8229
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.201916.1813+0.3271
    17.11.201915.8542-0.1604
    16.11.201916.0146+0.2537
    15.11.201915.7609+0.4864
    14.11.201915.2745+0.1796
    13.11.201915.0949-0.3182
    12.11.201915.4131-0.1045
    11.11.201915.5176+0.1422
    10.11.201915.3754+0.121
    09.11.201915.2544+0.0609
    08.11.201915.1935-0.2116
    07.11.201915.4051+0.5519
    06.11.201914.8532+0.088
    05.11.201914.7652-0.2981
    04.11.201915.0633+0.0109
    03.11.201915.0524-0.3421
    02.11.201915.3945-0.4085
    01.11.201915.803+0.6221
    31.10.201915.1809+0.4965
    30.10.201914.6844+0.4453
    29.10.201914.2391+0.0401
    28.10.201914.199+0.4745
    27.10.201913.7245-0.1321
    26.10.201913.8566-1.3026
    25.10.201915.1592-0.9343
    24.10.201916.0935+0.6398
    23.10.201915.4537+0.795
    22.10.201914.6587+0.185
    21.10.201914.4737+0.0469
    20.10.201914.4268+0.249
    19.10.201914.1778
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 12.1117
    макс: 16.9235
    за квартал:
    16.8229
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.201916.1813+0.3271
    17.11.201915.8542-0.1604
    16.11.201916.0146+0.2537
    15.11.201915.7609+0.4864
    14.11.201915.2745+0.1796
    13.11.201915.0949-0.3182
    12.11.201915.4131-0.1045
    11.11.201915.5176+0.1422
    10.11.201915.3754+0.121
    09.11.201915.2544+0.0609
    08.11.201915.1935-0.2116
    07.11.201915.4051+0.5519
    06.11.201914.8532+0.088
    05.11.201914.7652-0.2981
    04.11.201915.0633+0.0109
    03.11.201915.0524-0.3421
    02.11.201915.3945-0.4085
    01.11.201915.803+0.6221
    31.10.201915.1809+0.4965
    30.10.201914.6844+0.4453
    29.10.201914.2391+0.0401
    28.10.201914.199+0.4745
    27.10.201913.7245-0.1321
    26.10.201913.8566-1.3026
    25.10.201915.1592-0.9343
    24.10.201916.0935+0.6398
    23.10.201915.4537+0.795
    22.10.201914.6587+0.185
    21.10.201914.4737+0.0469
    20.10.201914.4268+0.249
    19.10.201914.1778+0.2251
    18.10.201913.9527+0.1709
    17.10.201913.7818+0.2072
    16.10.201913.5746+0.6307
    15.10.201912.9439+0.3119
    14.10.201912.632-0.0643
    13.10.201912.6963-0.0794
    12.10.201912.7757-0.4141
    11.10.201913.1898+0.2804
    10.10.201912.9094-0.1462
    09.10.201913.0556-0.8994
    08.10.201913.955-0.7618
    07.10.201914.7168-0.1747
    06.10.201914.8915+0.0806
    05.10.201914.8109-0.0011
    04.10.201914.812+0.1182
    03.10.201914.6938+0.021
    02.10.201914.6728+0.3236
    01.10.201914.3492-0.521
    30.09.201914.8702+0.3538
    29.09.201914.5164+0.1147
    28.09.201914.4017-0.297
    27.09.201914.6987-0.3201
    26.09.201915.0188-0.9163
    25.09.201915.9351+0.9156
    24.09.201915.0195+0.6971
    23.09.201914.3224+0.3519
    22.09.201913.9705+0.4383
    21.09.201913.5322-0.0875
    20.09.201913.6197-0.1959
    19.09.201913.8156+0.0941
    18.09.201913.7215-0.7247
    17.09.201914.4462+0.0614
    16.09.201914.3848+0.4221
    15.09.201913.9627+0.0284
    14.09.201913.9343+0.0392
    13.09.201913.8951-0.0406
    12.09.201913.9357-0.0714
    11.09.201914.0071+0.2135
    10.09.201913.7936+0.2225
    09.09.201913.5711-0.128
    08.09.201913.6991-0.3318
    07.09.201914.0309+0.1685
    06.09.201913.8624+0.8647
    05.09.201912.9977+0.0324
    04.09.201912.9653+0.3392
    03.09.201912.6261-0.3087
    02.09.201912.9348-0.5395
    01.09.201913.4743-0.136
    31.08.201913.6103-0.0299
    30.08.201913.6402-0.1062
    29.08.201913.7464+0.928
    28.08.201912.8184+0.1421
    27.08.201912.6763+0.3902
    26.08.201912.2861-0.08
    25.08.201912.3661+0.2392
    24.08.201912.1269-0.093
    23.08.201912.2199-0.4895
    22.08.201912.7094+0.1447
    21.08.201912.5647+0.453
    20.08.201912.1117

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »