Меню сайта

Курс норвежской кроны к DigiByte

Обновлено: 22.07.2019 15:30:01

=
Калькулятор NOK - DGB / Обратный расчет: курс DigiByte к норвежской кроне
Обменять норвежская крона на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно digibyte, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7019
    макс: 10.0497
    за сутки:
    9.931

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.07 15:309.931-0.029
    22.07 15:209.96+0.0327
    22.07 15:109.9273-0.0414
    22.07 15:009.9687+0.0004
    22.07 14:509.9683+0.0072
    22.07 14:409.9611-0.0514
    22.07 14:3010.0125+0.0014
    22.07 14:2010.0111+0.0081
    22.07 14:1010.003+0.055
    22.07 14:009.948-0.0688
    22.07 13:5010.0168-0.0048
    22.07 13:4010.0216+0.0545
    22.07 13:309.9671-0.0826
    22.07 13:2010.0497+0.0747
    22.07 13:109.975+0.0327
    22.07 13:009.9423+0.0365
    22.07 12:509.9058-0.0869
    22.07 12:409.9927+0.0011
    22.07 12:309.9916+0.0746
    22.07 12:209.917+0.0305
    22.07 12:109.8865-0.0648
    22.07 12:009.9513+0.0165
    22.07 11:509.9348+0.0288
    22.07 11:409.906+0.0086
    22.07 11:309.8974+0.0551
    22.07 11:209.8423-0.047
    22.07 11:109.8893+0.0498
    22.07 11:009.8395-0.0013
    22.07 10:509.8408+0.0214
    22.07 10:409.8194-0.0819
    22.07 10:309.9013+0.0053
    22.07 10:209.896+0.0057
    22.07 10:109.8903+0.0839
    22.07 10:009.8064-0.0829
    22.07 09:509.8893+0.0166
    22.07 09:409.8727-0.0035
    22.07 09:309.8762-0.0203
    22.07 09:209.8965+0.0004
    22.07 09:109.8961+0.0926
    22.07 09:009.8035-0.1026
    22.07 08:509.9061+0.1093
    22.07 08:409.7968-0.1126
    22.07 08:309.9094-0.0133
    22.07 08:209.9227-0.0006
    22.07 08:109.9233+0.0782
    22.07 08:009.8451+0.0064
    22.07 07:509.8387-0.0141
    22.07 07:409.8528+0.0234
    22.07 07:309.8294+0.0138
    22.07 07:209.8156-0.0263
    22.07 07:109.8419+0.0004
    22.07 07:009.8415-0.006
    22.07 06:509.8475+0.0425
    22.07 06:409.805+0.0004
    22.07 06:309.8046-0.0447
    22.07 06:209.8493+0.0067
    22.07 06:109.8426+0.0106
    22.07 06:009.832+0.0173
    22.07 05:509.8147-0.0312
    22.07 05:409.8459-0.0184
    22.07 05:309.8643+0.0045
    22.07 05:209.8598+0.0325
    22.07 05:109.8273+0.0133
    22.07 05:009.814-0.0597
    22.07 04:509.8737+0.0752
    22.07 04:409.7985+0.0126
    22.07 04:309.7859+0.0245
    22.07 04:209.7614-0.0665
    22.07 04:109.8279+0.0257
    22.07 04:009.8022-0.0099
    22.07 03:509.8121+0.0109
    22.07 03:409.8012-0.0462
    22.07 03:309.8474+0.0277
    22.07 03:209.8197+0.0041
    22.07 03:109.8156+0.0173
    22.07 03:009.7983-0.0378
    22.07 02:509.8361-0.0301
    22.07 02:409.8662-0.0197
    22.07 02:309.8859+0.0404
    22.07 02:209.8455+0.0947
    22.07 02:109.7508-0.0841
    22.07 02:009.8349+0.0577
    22.07 01:509.7772-0.019
    22.07 01:409.7962+0.0147
    22.07 01:309.7815+0.0552
    22.07 01:209.7263+0.0244
    22.07 01:109.7019-0.1131
    22.07 01:009.815+0.0495
    22.07 00:509.7655-0.0274
    22.07 00:409.7929+0.0027
    22.07 00:309.7902-0.0127
    22.07 00:209.8029-0.0368
    22.07 00:109.8397-0.0453
    22.07 00:009.885+0.0268
    21.07 23:509.8582-0.0246
    21.07 23:409.8828-0.0131
    21.07 23:309.8959-0.0013
    21.07 23:209.8972-0.0469
    21.07 23:109.9441+0.0232
    21.07 23:009.9209-0.026
    21.07 22:509.9469+0.032
    21.07 22:409.9149+0.0305
    21.07 22:309.8844-0.0084
    21.07 22:209.8928+0.0016
    21.07 22:109.8912+0.0047
    21.07 22:009.8865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4044
    макс: 11.6975
    за неделю:
    9.931

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0414
    22.07 15:009.9687+0.055
    22.07 14:009.948+0.0327
    22.07 13:009.9423-0.0648
    22.07 12:009.9513+0.0498
    22.07 11:009.8395+0.0839
    22.07 10:009.8064+0.0926
    22.07 09:009.8035+0.0782
    22.07 08:009.8451+0.0004
    22.07 07:009.8415+0.0106
    22.07 06:009.832+0.0133
    22.07 05:009.814+0.0257
    22.07 04:009.8022+0.0173
    22.07 03:009.7983-0.0841
    22.07 02:009.8349-0.1131
    22.07 01:009.815-0.0453
    22.07 00:009.885+0.0232
    21.07 23:009.9209+0.0047
    21.07 22:009.8865+0.1632
    21.07 04:009.5478+0.1296
    21.07 03:009.4529-0.06
    21.07 02:009.5427+0.0077
    21.07 01:009.4773+0.0158
    21.07 00:009.4044-0.0272
    20.07 23:009.513+0.1134
    20.07 22:009.4223-0.146
    20.07 21:009.6697-0.1844
    20.07 20:009.7535-0.0553
    20.07 19:009.8525+0.0042
    20.07 18:009.8673+0.0225
    20.07 17:009.8724+0.0302
    20.07 16:009.8997-0.0356
    20.07 15:009.8946-0.0785
    20.07 14:009.8673-0.0484
    20.07 13:009.8534+0.035
    20.07 12:009.9721+0.002
    20.07 11:009.9501-0.0548
    20.07 10:009.9495-0.0106
    20.07 09:009.9183+0.0023
    20.07 08:0010.2365+0.0184
    20.07 07:0010.0967-0.3856
    20.07 06:0010.2067+0.0058
    20.07 05:009.7091+0.0055
    20.07 04:009.8279-0.0078
    20.07 03:009.8123-0.0412
    20.07 02:009.9679-0.0342
    20.07 01:0010.1777-0.3902
    20.07 00:0010.2292-0.0012
    19.07 23:009.9338+0.0222
    19.07 22:009.8671+0.3948
    19.07 21:009.8273+0.0354
    19.07 20:0010.2819-0.0467
    19.07 19:0010.326+0.0145
    19.07 18:0010.0384-0.0199
    19.07 17:0010.3722-0.1129
    19.07 16:0010.1149+0.019
    19.07 15:0010.3308+0.0292
    19.07 14:0010.1669-0.0726
    19.07 13:0010.2862-0.0337
    19.07 12:0010.3354+0.1627
    19.07 11:009.8061-0.0316
    19.07 10:009.9047-0.0194
    19.07 09:0010.0884-0.008
    19.07 08:009.9712-0.0151
    19.07 07:009.8878-0.071
    19.07 06:009.8677-0.0276
    19.07 05:009.9573+0.0031
    19.07 04:009.9549-0.0595
    19.07 03:009.8228-0.0067
    19.07 02:009.8654-0.0194
    19.07 01:009.8727-0.0366
    19.07 00:009.965-0.0345
    18.07 23:0010.0417-0.035
    18.07 22:0010.1071-0.0206
    18.07 21:0010.1724+0.2007
    18.07 20:009.9287-0.0009
    18.07 19:009.9502-0.5853
    18.07 18:0010.545+0.0948
    18.07 17:0010.6743-0.3001
    18.07 16:0011.0933-0.0111
    18.07 15:0010.7249-0.2409
    18.07 14:0010.7185-0.0364
    18.07 13:0010.6229-0.0262
    18.07 12:0010.7605+0.0556
    18.07 11:0010.4265+0.0584
    18.07 10:0010.502+0.0017
    18.07 09:0010.5275+0.3933
    18.07 08:0010.2578+0.0464
    18.07 07:0010.4509-0.1762
    18.07 06:0010.607+0.106
    18.07 05:0010.5671+0.3485
    18.07 04:0010.3621-0.0115
    18.07 03:0010.3975+0.0249
    18.07 02:0010.6713-0.2084
    18.07 01:0010.5796-0.0785
    18.07 00:0010.5184+0.1046
    17.07 23:0010.5342-0.2609
    17.07 22:0010.7003+0.085
    17.07 21:0010.7289-0.0519
    17.07 20:0011.0422-0.1227
    17.07 19:0010.914+0.0108
    17.07 18:0010.8874-0.0741
    17.07 17:0010.8934-0.0327
    17.07 16:0011.0927-0.0105
    17.07 15:0011.3647-0.0613
    17.07 14:0011.386-0.0002
    17.07 13:0011.2351+0.2513
    17.07 12:0011.0279+0.0583
    17.07 11:0011.2024+0.0752
    17.07 10:0011.3853-0.2772
    17.07 09:0011.4388-0.1633
    17.07 08:0011.6975+0.4589
    17.07 07:0010.9468-0.0452
    17.07 06:0011.4795-0.4777
    17.07 05:0011.4815+0.079
    17.07 04:0011.376-0.5232
    17.07 03:0011.4438+0.0984
    17.07 02:0011.3755-0.4316
    17.07 01:0011.4445+0.0162
    17.07 00:0011.5921-0.4059
    16.07 23:0011.5645+0.4083
    16.07 22:0011.2405-0.0319
    16.07 21:0011.0572+0.5436
    16.07 20:0010.4656+0.1601
    16.07 19:009.8766+0.321
    16.07 18:009.9925+0.3782
    16.07 17:009.9423-0.4415
    16.07 16:0010.2576+0.0968
    16.07 15:009.7213-0.01
    16.07 14:009.8216-0.407
    16.07 13:0010.2911+0.4016
    16.07 12:009.8357+0.0111
    16.07 11:0010.2378-0.35
    16.07 10:0010.2607-0.1079
    16.07 09:0010.1434-0.1282
    16.07 08:0010.1944-0.1319
    16.07 07:0010.1599-0.0945
    16.07 06:0010.088-0.0172
    16.07 05:009.9036-0.0395
    16.07 04:009.8362-0.0074
    16.07 03:009.7653+0.0368
    16.07 02:009.7126-0.0741
    16.07 01:009.8805+0.0903
    16.07 00:009.7775-0.0228
    15.07 23:009.8373+0.0155
    15.07 22:009.7485+0.0422
    15.07 21:009.9866+0.0456
    15.07 20:009.8365-0.0434
    15.07 19:0010.0242-0.0033
    15.07 18:009.9996-0.1537
    15.07 17:0010.1381-0.0232
    15.07 16:0010.4985
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 8.1797
    макс: 11.6975
    за месяц:
    9.931
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.07.20199.8031+0.0176
    20.07.20199.7855-0.2493
    19.07.201910.0348-0.3015
    18.07.201910.3363-0.6895
    17.07.201911.0258+0.6523
    16.07.201910.3735+0.2615
    15.07.201910.112+0.623
    14.07.20199.489+0.3198
    13.07.20199.1692-0.2622
    12.07.20199.4314-0.2169
    11.07.20199.6483+0.834
    10.07.20198.8143-0.018
    09.07.20198.8323+0.1971
    08.07.20198.6352-0.3527
    07.07.20198.9879-0.7592
    06.07.20199.7471-0.1487
    05.07.20199.8958+0.1614
    04.07.20199.7344+0.0488
    03.07.20199.6856-0.006
    02.07.20199.6916+0.1364
    01.07.20199.5552+0.2041
    30.06.20199.3511-0.2668
    29.06.20199.6179-0.009
    28.06.20199.6269+0.4362
    27.06.20199.1907+1.011
    26.06.20198.1797-0.0972
    25.06.20198.2769-0.1799
    24.06.20198.4568+0.2661
    23.06.20198.1907-0.1059
    22.06.20198.2966-0.111
    21.06.20198.4076
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 7.0398
    макс: 11.6975
    за квартал:
    9.931
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.07.20199.8031+0.0176
    20.07.20199.7855-0.2493
    19.07.201910.0348-0.3015
    18.07.201910.3363-0.6895
    17.07.201911.0258+0.6523
    16.07.201910.3735+0.2615
    15.07.201910.112+0.623
    14.07.20199.489+0.3198
    13.07.20199.1692-0.2622
    12.07.20199.4314-0.2169
    11.07.20199.6483+0.834
    10.07.20198.8143-0.018
    09.07.20198.8323+0.1971
    08.07.20198.6352-0.3527
    07.07.20198.9879-0.7592
    06.07.20199.7471-0.1487
    05.07.20199.8958+0.1614
    04.07.20199.7344+0.0488
    03.07.20199.6856-0.006
    02.07.20199.6916+0.1364
    01.07.20199.5552+0.2041
    30.06.20199.3511-0.2668
    29.06.20199.6179-0.009
    28.06.20199.6269+0.4362
    27.06.20199.1907+1.011
    26.06.20198.1797-0.0972
    25.06.20198.2769-0.1799
    24.06.20198.4568+0.2661
    23.06.20198.1907-0.1059
    22.06.20198.2966-0.111
    21.06.20198.4076+0.449
    20.06.20197.9586-0.1903
    19.06.20198.1489-0.8783
    18.06.20199.0272+0.0401
    17.06.20198.9871+0.0542
    16.06.20198.9329-0.0493
    15.06.20198.9822-0.4889
    14.06.20199.4711+0.2069
    13.06.20199.2642+0.0445
    12.06.20199.2197+0.1375
    11.06.20199.0822+0.3001
    10.06.20198.7821+0.1406
    09.06.20198.6415+0.6044
    08.06.20198.0371+0.0572
    07.06.20197.9799-0.0508
    06.06.20198.0307+0.0238
    05.06.20198.0069+0.1589
    04.06.20197.848+0.6304
    03.06.20197.2176+0.1778
    02.06.20197.0398-0.373
    01.06.20197.4128-0.2813
    31.05.20197.6941+0.5821
    30.05.20197.112+0.0117
    29.05.20197.1003-0.0604
    28.05.20197.1607+0.0812
    27.05.20197.0795-0.3684
    26.05.20197.4479+0.1295
    25.05.20197.3184-0.3535
    24.05.20197.6719-0.3331
    23.05.20198.005+0.2138
    22.05.20197.7912-1.0486
    21.05.20198.8398-0.3331
    20.05.20199.1729+0.5499
    19.05.20198.623-0.5013
    18.05.20199.1243-0.2777
    17.05.20199.402+0.9138
    16.05.20198.4882-0.5853
    15.05.20199.0735-1.5083
    14.05.201910.5818+0.1034
    13.05.201910.4784+0.0833
    12.05.201910.3951-0.1187
    11.05.201910.5138-0.7372
    10.05.201911.251-0.0147
    09.05.201911.2657+0.1666
    08.05.201911.0991+0.4173
    07.05.201910.6818-0.5088
    06.05.201911.1906-0.1304
    05.05.201911.321+0.3053
    04.05.201911.0157+0.2045
    03.05.201910.8112+0.0977
    02.05.201910.7135-0.368
    01.05.201911.0815+0.163
    30.04.201910.9185+0.0321
    29.04.201910.8864+0.3826
    28.04.201910.5038+0.1257
    27.04.201910.3781+0.0614
    26.04.201910.3167+0.5813
    25.04.20199.7354+0.2301
    24.04.20199.5053+0.5959
    23.04.20198.9094-0.1997
    22.04.20199.1091

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »