Курсы криптовалют к DigiByte

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » DigiByte

Курс норвежской кроны (NOK) к DigiByte (DGB)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - DGB / Обратный расчет: курс DigiByte к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно digibyte, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.2997

макс: 25.1871

за сутки:

24.5897

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	24.5897	-0.1387
24.09 16:20	24.7284	-0.0455
24.09 16:10	24.7739	-0.1498
24.09 16:00	24.9237	-0.0243
24.09 15:50	24.948	+0.1312
24.09 15:40	24.8168	-0.1328
24.09 15:30	24.9496	+0.0748
24.09 15:20	24.8748	-0.013
24.09 15:10	24.8878	+0.007
24.09 15:03	24.8808	+0.118
24.09 15:00	24.7628	-0.0457
24.09 14:50	24.8085	+0.0014
24.09 14:40	24.8071	-0.0486
24.09 14:30	24.8557	+0.0272
24.09 14:20	24.8285	-0.0872
24.09 14:10	24.9157	-0.0147
24.09 14:00	24.9304	-0.2567
24.09 13:50	25.1871	+0.0465
24.09 13:40	25.1406	+0.3097
24.09 13:30	24.8309	+0.0248
24.09 13:20	24.8061	+0.0851
24.09 13:10	24.721	+0.0334
24.09 13:03	24.6876	+0.1125
24.09 13:00	24.5751	-0.1208
24.09 12:50	24.6959	+0.0425
24.09 12:40	24.6534	+0.0121
24.09 12:30	24.6413	+0.0563
24.09 12:20	24.585	+0.0152
24.09 12:10	24.5698	-0.0537
24.09 12:00	24.6235	+0.0973
24.09 11:50	24.5262	+0.0762
24.09 11:40	24.45	+0.0473
24.09 11:30	24.4027	+0.0013
24.09 11:20	24.4014	+0.1286
24.09 11:10	24.2728	-0.0149
24.09 11:03	24.2877	-0.0034
24.09 11:00	24.2911	+0.0113
24.09 10:50	24.2798	-0.0818
24.09 10:40	24.3616	-0.0554
24.09 10:30	24.417	+0.1104
24.09 10:20	24.3066	+0.0313
24.09 10:10	24.2753	-0.0275
24.09 10:00	24.3028	+0.0831
24.09 09:50	24.2197	-0.0207
24.09 09:40	24.2404	-0.004
24.09 09:30	24.2444	-0.003
24.09 09:20	24.2474	+0.0026
24.09 09:10	24.2448	-0.032
24.09 09:03	24.2768	-0.0089
24.09 09:00	24.2857	+0.0221
24.09 08:50	24.2636	+0.0551
24.09 08:40	24.2085	+0.0711
24.09 08:30	24.1374	-0.0339
24.09 08:20	24.1713	-0.0003
24.09 08:10	24.1716	-0.0837
24.09 08:00	24.2553	-0.0761
24.09 07:50	24.3314	-0.009
24.09 07:40	24.3404	+0.0634
24.09 07:30	24.277	-0.0373
24.09 07:20	24.3143	-0.0261
24.09 07:10	24.3404	-0.0229
24.09 07:03	24.3633	+0.0642
24.09 07:00	24.2991	+0.001
24.09 06:50	24.2981	-0.0363
24.09 06:40	24.3344	+0.0497
24.09 06:30	24.2847	-0.012
24.09 06:20	24.2967	+0.0814
24.09 06:10	24.2153	-0.033
24.09 06:00	24.2483	-0.0309
24.09 05:50	24.2792	-0.0012
24.09 05:40	24.2804	-0.0018
24.09 05:30	24.2822	-0.0128
24.09 05:20	24.295	-0.0656
24.09 05:10	24.3606	-0.0184
24.09 05:03	24.379	-0.0171
24.09 05:00	24.3961	+0.2137
24.09 04:50	24.1824	-0.0997
24.09 04:40	24.2821	-0.0606
24.09 04:30	24.3427	+0.0018
24.09 04:20	24.3409	+0.0895
24.09 04:10	24.2514	-0.1335
24.09 04:00	24.3849	-0.0024
24.09 03:50	24.3873	+0.0475
24.09 03:40	24.3398	+0.0187
24.09 03:30	24.3211	+0.1163
24.09 03:20	24.2048	-0.0885
24.09 03:10	24.2933	-0.1097
24.09 03:03	24.403	+0.0632
24.09 03:00	24.3398	+0.003
24.09 02:50	24.3368	+0.0555
24.09 02:40	24.2813	-0.0365
24.09 02:30	24.3178	+0.0301
24.09 02:20	24.2877	+0.0544
24.09 02:10	24.2333	-0.1474
24.09 02:00	24.3807	-0.0278
24.09 01:50	24.4085	+0.1054
24.09 01:40	24.3031	+0.1078
24.09 01:30	24.1953	-0.0043
24.09 01:20	24.1996	+0.0122
24.09 01:10	24.1874	-0.0393
24.09 01:03	24.2267	+0.0375
24.09 01:00	24.1892	+0.0948
24.09 00:50	24.0944	-0.1059
24.09 00:40	24.2003	+0.0481
24.09 00:30	24.1522	-0.1271
24.09 00:20	24.2793	-0.1416
24.09 00:10	24.4209	-0.0408
24.09 00:00	24.4617	+0.0956
23.09 23:50	24.3661	-0.1112
23.09 23:40	24.4773	-0.0026
23.09 23:30	24.4799	+0.1675
23.09 23:20	24.3124	+0.0983
23.09 23:10	24.2141	+0.0123
23.09 23:03	24.2018	+0.0147
23.09 23:00	24.1871	-0.0006
23.09 22:50	24.1877	-0.0333
23.09 22:40	24.221	-0.0471
23.09 22:30	24.2681	-0.1001
23.09 22:20	24.3682	+0.0068
23.09 22:10	24.3614	-0.0428
23.09 22:00	24.4042	-0.0812
23.09 21:50	24.4854	+0.0928
23.09 21:40	24.3926	-0.0231
23.09 21:30	24.4157	+0.1105
23.09 21:20	24.3052	-0.0295
23.09 21:10	24.3347	-0.0845
23.09 21:03	24.4192	+0.1407
23.09 21:00	24.2785	-0.0634
23.09 20:50	24.3419	+0.2643
23.09 20:40	24.0776	+0.0307
23.09 20:30	24.0469	-0.1033
23.09 20:20	24.1502	+0.0997
23.09 20:10	24.0505	+0.1538
23.09 20:00	23.8967	-0.095
23.09 19:50	23.9917	+0.0584
23.09 19:40	23.9333	-0.0878
23.09 19:30	24.0211	+0.1523
23.09 19:20	23.8688	+0.0215
23.09 19:10	23.8473	-0.021
23.09 19:03	23.8683	-0.0155
23.09 19:00	23.8838	+0.182
23.09 18:50	23.7018	+0.0545
23.09 18:40	23.6473	-0.0177
23.09 18:30	23.665	-0.0594
23.09 18:20	23.7244	+0.0423
23.09 18:14	23.6821	+0.0003
23.09 18:00	23.6818	-0.2267
23.09 17:50	23.9085	+0.0223
23.09 17:40	23.8862	-0.0666
23.09 17:30	23.9528	+0.2305
23.09 17:20	23.7223	+0.4226
23.09 17:10	23.2997	-0.0448
23.09 17:03	23.3445	+0.0129
23.09 17:00	23.3316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.4817

макс: 26.1402

за неделю:

24.5897

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	24.5897	-0.0243
24.09 15:50	24.948	-0.0457
24.09 14:50	24.8085	-0.2567
24.09 13:50	25.1871	-0.1208
24.09 12:50	24.6959	+0.0973
24.09 11:50	24.5262	+0.0113
24.09 10:50	24.2798	+0.0831
24.09 09:50	24.2197	+0.0221
24.09 08:50	24.2636	-0.0761
24.09 07:50	24.3314	+0.001
24.09 06:50	24.2981	-0.0309
24.09 05:50	24.2792	+0.2137
24.09 04:50	24.1824	-0.0024
24.09 03:50	24.3873	+0.003
24.09 02:50	24.3368	-0.0278
24.09 01:50	24.4085	+0.0948
24.09 00:50	24.0944	+0.0956
23.09 23:50	24.3661	-0.0006
23.09 22:50	24.1877	-0.0812
23.09 21:50	24.4854	-0.0634
23.09 20:50	24.3419	-0.095
23.09 19:50	23.9917	+0.182
23.09 18:50	23.7018	-0.2267
23.09 17:50	23.9085	+0.0792
23.09 16:50	23.2524	+0.096
23.09 15:50	23.1498	+0.067
23.09 14:50	23.0225	-0.0194
23.09 13:50	22.8331	-0.0041
23.09 12:50	22.7965	+0.1539
23.09 11:50	22.6813	-0.0221
23.09 10:50	22.7639	-0.0356
23.09 09:50	22.5576	+0.0357
23.09 08:50	22.5037	+0.0022
23.09 07:50	22.4817	-0.079
23.09 06:50	22.5091	-0.0724
23.09 05:50	22.6688	+0.0796
23.09 04:50	22.7551	+0.0428
23.09 03:50	22.7595	+0.1072
23.09 02:50	22.8029	+0.0232
23.09 01:50	22.6653	+0.0061
23.09 00:50	22.6027	-0.054
22.09 23:50	22.6209	-0.002
22.09 22:50	22.7147	+0.0456
22.09 21:50	22.6664	-0.0014
22.09 20:50	22.5364	+0.052
22.09 19:50	22.732	-0.1495
22.09 18:50	22.8881	-0.0187
22.09 17:50	22.9683	-0.0731
22.09 16:50	22.8803	+0.0398
22.09 15:50	23.1365	+0.1048
22.09 14:50	23.2529	+0.0066
22.09 13:50	23.2992	-0.0844
22.09 12:50	23.4825	-0.0101
22.09 11:50	23.2743	-0.0854
22.09 10:50	23.2932	-0.0144
22.09 09:50	23.1292	+0.1385
22.09 08:50	22.9725	-0.0161
22.09 07:50	23.7068	-0.0256
22.09 06:50	23.6044	-0.0032
22.09 05:50	23.6808	+0.0553
22.09 04:50	23.6877	-0.0453
22.09 03:50	23.8032	+0.094
22.09 02:50	23.8624	+0.0201
22.09 01:50	23.888	+0.1237
22.09 00:50	23.7851	+0.0996
21.09 23:50	23.95	-0.0085
21.09 22:50	24.102	-0.0173
21.09 21:50	24.1675	+0.0029
21.09 20:50	24.2641	+0.0124
21.09 19:50	24.1816	-0.1273
21.09 18:50	24.354	-0.135
21.09 17:50	24.4111	-0.1006
21.09 16:50	24.6063	+0.0145
21.09 15:50	24.4463	-0.0496
21.09 14:50	24.4409	-0.0104
21.09 13:50	24.793	+0.2158
21.09 12:50	24.6736	-0.0386
21.09 11:50	24.8766	+0.0126
21.09 10:50	24.9807	+0.0134
21.09 09:50	24.821	-0.086
21.09 08:50	24.8822	+0.0047
21.09 07:50	24.5383	-0.0783
21.09 06:50	24.6199	-0.195
21.09 05:50	24.7672	-0.0022
21.09 04:50	24.5502	-0.0137
21.09 03:50	24.3792	+0.0909
21.09 02:50	24.434	+0.7393
21.09 01:50	23.692	-0.6822
21.09 00:50	24.4684	-0.0248
20.09 23:50	24.503	-0.023
20.09 22:50	24.4341	+0.0297
20.09 21:50	24.387	+0.0011
20.09 20:50	24.4525	+0.0899
20.09 19:50	24.4471	+0.039
20.09 18:50	24.8077	-0.0644
20.09 17:50	24.9848	-0.1037
20.09 16:50	25.0682	-0.1432
20.09 15:50	24.973	+0.1571
20.09 14:50	24.865	+0.0869
20.09 13:50	24.9875	-0.0369
20.09 12:50	24.8329	+0.002
20.09 11:50	24.7461	-0.1538
20.09 10:50	24.7515	-0.1979
20.09 09:50	24.7356	-0.0918
20.09 08:50	25.2068	+0.0991
20.09 07:50	25.0928	-0.1096
20.09 06:50	25.0366	+0.0984
20.09 05:50	24.805	+0.0939
20.09 04:50	24.3299	+0.0885
20.09 03:50	24.2605	+0.1045
20.09 02:50	24.2514	-0.0167
20.09 01:50	24.3662	+0.0645
20.09 00:50	24.5736	+0.0242
19.09 23:50	24.4382	+0.0492
19.09 22:50	24.3145	+0.0923
19.09 21:50	24.3548	-0.0352
19.09 20:50	24.4589	-0.053
19.09 19:50	24.4079	+0.0098
19.09 18:50	24.642	-0.0593
19.09 17:50	24.5963	+0.0418
19.09 16:50	24.5146	+0.0135
19.09 15:50	24.5931	-0.0255
19.09 14:50	24.6282	-0.0753
19.09 13:50	24.6374	-0.089
19.09 12:50	24.7562	+0.0492
19.09 11:50	24.6425	-0.1361
19.09 10:50	24.9366	+0.0463
19.09 09:50	24.5352	+0.0272
19.09 08:50	24.2751	-0.0043
19.09 07:50	24.2584	-0.0165
19.09 06:50	24.2981	+0.0467
19.09 05:50	24.2237	+0.0925
19.09 04:50	24.5356	+0.0328
19.09 03:50	24.3414	-0.0268
19.09 02:50	24.761	-0.003
19.09 01:50	24.8585	-0.0675
19.09 00:50	24.9887	+0.0563
18.09 23:50	24.7495	-0.0093
18.09 22:50	24.6764	+0.0544
18.09 21:50	24.9208	-0.0293
18.09 20:50	24.9331	+0.102
18.09 19:50	24.7471	+0.0732
18.09 18:50	24.7295	-0.0031
18.09 17:50	24.833	+0.1745
18.09 16:50	24.5401	+0.0485
18.09 15:50	24.8347	-0.133
18.09 14:50	25.1243	-0.1115
18.09 13:50	25.5109	-0.0123
18.09 12:50	25.5429	-0.3637
18.09 11:50	26.0734	-0.0659
18.09 10:50	24.7311	-0.2369
18.09 09:50	25.2455	-0.0343
18.09 08:50	25.5593	-0.0365
18.09 07:50	25.6553	+0.0015
18.09 06:50	25.7378	-0.0397
18.09 05:50	25.9621	-0.0475
18.09 04:50	26.1402	+0.7073
18.09 03:50	25.7027	-0.0511
18.09 02:50	25.7665	+0.04
18.09 01:50	25.721	+0.0295
18.09 00:50	25.5636	-0.0253
17.09 23:50	26.0796	+0.1386
17.09 22:50	25.2356	+0.0671
17.09 21:50	25.0425	-0.1244
17.09 20:50	24.6813	-0.1008
17.09 19:50	24.1728	-0.5701
17.09 18:50	25.3012	+0.0936
17.09 17:50	24.9485	+0.1129
17.09 16:50	24.2018

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 21.2908

макс: 28.5635

за месяц:

24.5897

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	23.3131	+0.2054
22.09.2026	23.1077	-1.287
21.09.2026	24.3947	-0.2946
20.09.2026	24.6893	+0.201
19.09.2026	24.4883	-0.6719
18.09.2026	25.1602	-0.4398
17.09.2026	25.6	-2.9635
16.09.2026	28.5635	+2.0914
15.09.2026	26.4721	+2.2577
14.09.2026	24.2144	+0.5086
13.09.2026	23.7058	+0.6229
12.09.2026	23.0829	-0.1162
11.09.2026	23.1991	-0.2735
10.09.2026	23.4726	+0.6128
09.09.2026	22.8598	+0.3674
08.09.2026	22.4924	+0.6092
07.09.2026	21.8832	+0.5924
06.09.2026	21.2908	-0.6538
05.09.2026	21.9446	-0.8903
04.09.2026	22.8349	-0.7977
03.09.2026	23.6326	-1.2851
02.09.2026	24.9177	+1.4139
01.09.2026	23.5038	+1.0591
31.08.2026	22.4447	+0.5694
30.08.2026	21.8753	-0.0069
29.08.2026	21.8822	-0.0003
28.08.2026	21.8825	+0.5631
27.08.2026	21.3194	-0.3004
26.08.2026	21.6198

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 21.2908

макс: 42.6253

за квартал:

24.5897

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	23.3131	+0.2054
22.09.2026	23.1077	-1.287
21.09.2026	24.3947	-0.2946
20.09.2026	24.6893	+0.201
19.09.2026	24.4883	-0.6719
18.09.2026	25.1602	-0.4398
17.09.2026	25.6	-2.9635
16.09.2026	28.5635	+2.0914
15.09.2026	26.4721	+2.2577
14.09.2026	24.2144	+0.5086
13.09.2026	23.7058	+0.6229
12.09.2026	23.0829	-0.1162
11.09.2026	23.1991	-0.2735
10.09.2026	23.4726	+0.6128
09.09.2026	22.8598	+0.3674
08.09.2026	22.4924	+0.6092
07.09.2026	21.8832	+0.5924
06.09.2026	21.2908	-0.6538
05.09.2026	21.9446	-0.8903
04.09.2026	22.8349	-0.7977
03.09.2026	23.6326	-1.2851
02.09.2026	24.9177	+1.4139
01.09.2026	23.5038	+1.0591
31.08.2026	22.4447	+0.5694
30.08.2026	21.8753	-0.0069
29.08.2026	21.8822	-0.0003
28.08.2026	21.8825	+0.5631
27.08.2026	21.3194	-0.3004
26.08.2026	21.6198	-1.4472
23.08.2026	23.067	-1.9015
22.08.2026	24.9685	-0.3234
21.08.2026	25.2919	-0.8569
20.08.2026	26.1488	-1.0128
19.08.2026	27.1616	+0.2269
18.08.2026	26.9347	+1.2561
17.08.2026	25.6786	-0.3218
16.08.2026	26.0004	-0.4794
15.08.2026	26.4798	+0.58
14.08.2026	25.8998	+0.2864
13.08.2026	25.6134	-0.5776
12.08.2026	26.191	-0.9896
11.08.2026	27.1806	-0.699
10.08.2026	27.8796	+0.0551
09.08.2026	27.8245	-0.9904
08.08.2026	28.8149	+0.0158
07.08.2026	28.7991	+0.954
06.08.2026	27.8451	+0.0606
05.08.2026	27.7845	-0.3085
04.08.2026	28.093	+0.3373
03.08.2026	27.7557	-0.232
02.08.2026	27.9877	+1.0632
01.08.2026	26.9245	+0.5289
31.07.2026	26.3956	-0.2863
30.07.2026	26.6819	+1.2986
29.07.2026	25.3833	-0.3508
28.07.2026	25.7341	-1.0324
27.07.2026	26.7665	-3.2469
26.07.2026	30.0134	-0.9771
25.07.2026	30.9905	+0.7762
24.07.2026	30.2143	-0.288
23.07.2026	30.5023	-2.4385
22.07.2026	32.9408	+2.2859
21.07.2026	30.6549	+1.4046
20.07.2026	29.2503	-0.2178
19.07.2026	29.4681	-0.8205
18.07.2026	30.2886	-4.2768
17.07.2026	34.5654	+2.2118
16.07.2026	32.3536	-6.4796
15.07.2026	38.8332	-2.0904
14.07.2026	40.9236	-0.2199
13.07.2026	41.1435	+0.6454
12.07.2026	40.4981	+0.5344
11.07.2026	39.9637	-0.5421
10.07.2026	40.5058	-1.8182
09.07.2026	42.324	+0.2411
08.07.2026	42.0829	+1.1994
07.07.2026	40.8835	+0.5261
06.07.2026	40.3574	+0.4559
05.07.2026	39.9015	+1.3771
04.07.2026	38.5244	-3.362
03.07.2026	41.8864	-0.5184
02.07.2026	42.4048	-0.2205
01.07.2026	42.6253	+0.8434
30.06.2026	41.7819	-0.1743
29.06.2026	41.9562	+0.4398
28.06.2026	41.5164	+0.4672
27.06.2026	41.0492	+0.2625
26.06.2026	40.7867	+0.0991
25.06.2026	40.6876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот