Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс норвежской кроны к DigiByte

Обновлено: 01.06.2020 23:20:01

=
Калькулятор NOK - DGB / Обратный расчет: курс DigiByte к норвежской кроне
Обменять норвежская крона на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно digibyte, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8985
    макс: 6.3065
    за сутки:
    6.2136

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    01.06 23:206.2136-0.0192
    01.06 23:106.2328+0.0209
    01.06 22:506.2119+0.0239
    01.06 22:406.188-0.0454
    01.06 22:306.2334+0.0127
    01.06 22:206.2207+0.0007
    01.06 22:106.22+0.0024
    01.06 22:006.2176-0.0051
    01.06 21:506.2227+0.0052
    01.06 21:406.2175+0.0104
    01.06 21:306.2071+0.0152
    01.06 21:206.1919-0.0106
    01.06 21:106.2025+0.0067
    01.06 21:006.1958-0.001
    01.06 20:506.1968-0.0189
    01.06 20:406.2157+0.0053
    01.06 20:306.2104+0.0059
    01.06 20:206.2045-0.0165
    01.06 20:106.221-0.0192
    01.06 20:006.2402+0.0138
    01.06 19:506.2264+0.0224
    01.06 19:406.204+0.008
    01.06 19:306.196+0.03
    01.06 19:206.166+0.004
    01.06 19:106.162-0.0007
    01.06 19:006.1627-0.0966
    01.06 18:506.2593-0.0256
    01.06 18:406.2849-0.0139
    01.06 18:306.2988+0.0022
    01.06 18:206.2966-0.0039
    01.06 18:106.3005-0.006
    01.06 18:006.3065+0.0435
    01.06 17:506.263-0.0021
    01.06 17:406.2651-0.0052
    01.06 17:306.2703+0.0108
    01.06 17:206.2595+0.0028
    01.06 17:106.2567+0.0052
    01.06 17:006.2515+0.0062
    01.06 16:506.2453+0.0195
    01.06 16:406.2258+0.0015
    01.06 16:306.2243-0.0111
    01.06 16:206.2354+0.0745
    01.06 16:106.1609+0.0016
    01.06 16:006.1593-0.0098
    01.06 15:506.1691-0.0161
    01.06 15:406.1852-0.0165
    01.06 15:306.2017+0.0032
    01.06 15:206.1985+0.1256
    01.06 15:106.0729+0.0227
    01.06 14:506.0502+0.0016
    01.06 14:406.0486+0.0244
    01.06 14:306.0242-0.0027
    01.06 14:206.0269-0.0062
    01.06 14:106.0331+0.0139
    01.06 14:006.0192-0.0049
    01.06 13:506.0241+0.0026
    01.06 13:406.0215-0.0043
    01.06 13:306.0258+0.0162
    01.06 13:206.0096-0.008
    01.06 13:106.0176-0.0159
    01.06 13:006.0335-0.0364
    01.06 12:506.0699-0.0093
    01.06 12:406.0792-0.0192
    01.06 12:306.0984-0.0147
    01.06 12:206.1131-0.0189
    01.06 12:106.132-0.0339
    01.06 12:006.1659-0.0256
    01.06 11:506.1915-0.0024
    01.06 11:406.1939-0.0101
    01.06 11:306.204+0.0018
    01.06 11:206.2022-0.0034
    01.06 11:106.2056+0.0019
    01.06 11:006.2037+0.0387
    01.06 10:506.165+0.0032
    01.06 10:406.1618-0.0052
    01.06 10:306.167-0.0133
    01.06 10:206.1803+0.03
    01.06 10:106.1503-0.0047
    01.06 10:006.155-0.0194
    01.06 09:506.1744-0.037
    01.06 09:406.2114+0.0055
    01.06 09:306.2059-0.0017
    01.06 09:206.2076+0.0039
    01.06 09:106.2037+0.0195
    01.06 09:006.1842-0.0196
    01.06 08:506.2038+0.0445
    01.06 08:406.1593+0.002
    01.06 08:306.1573+0.0103
    01.06 08:206.147+0.0381
    01.06 08:106.1089+0.0193
    01.06 08:006.0896+0.0236
    01.06 07:506.066+0.0235
    01.06 07:406.0425+0.0011
    01.06 07:306.0414+0.0032
    01.06 07:206.0382-0.0061
    01.06 07:106.0443-0.0033
    01.06 07:006.0476-0.0076
    01.06 06:506.0552+0.0052
    01.06 06:406.05+0.007
    01.06 06:306.043+0.0197
    01.06 06:206.0233-0.0116
    01.06 06:106.0349+0.0057
    01.06 06:006.0292+0.0066
    01.06 05:506.0226+0.0007
    01.06 05:406.0219-0.0123
    01.06 05:306.0342-0.0277
    01.06 05:206.0619-0.0124
    01.06 05:106.0743-0.0168
    01.06 05:006.0911-0.0142
    01.06 04:506.1053-0.0073
    01.06 04:406.1126+0.0153
    01.06 04:306.0973+0.0084
    01.06 04:206.0889+0.0009
    01.06 04:106.088+0.0036
    01.06 04:006.0844+0.0227
    01.06 03:506.0617-0.0062
    01.06 03:406.0679-0.0101
    01.06 03:306.078+0.0737
    01.06 03:206.0043+0.0084
    01.06 03:105.9959-0.0062
    01.06 03:006.0021+0.0001
    01.06 02:506.002+0.0172
    01.06 02:405.9848+0.0105
    01.06 02:305.9743-0.0085
    01.06 02:205.9828+0.008
    01.06 02:105.9748-0.0086
    01.06 02:005.9834-0.0155
    01.06 01:505.9989+0.0089
    01.06 01:405.99-0.0039
    01.06 01:305.9939+0.0045
    01.06 01:205.9894-0.0017
    01.06 01:105.9911+0.0251
    01.06 01:005.966-0.004
    01.06 00:505.97+0.0187
    01.06 00:405.9513+0.0103
    01.06 00:305.941+0.0153
    01.06 00:205.9257+0.0072
    01.06 00:105.9185+0.0016
    01.06 00:005.9169+0.0122
    31.05 23:505.9047-0.0023
    31.05 23:405.907+0.0085
    31.05 23:305.8985-0.0163
    31.05 23:205.9148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0716
    макс: 6.3065
    за неделю:
    6.2136

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0024
    01.06 22:006.2176+0.0067
    01.06 21:006.1958-0.0192
    01.06 20:006.2402-0.0007
    01.06 19:006.1627-0.006
    01.06 18:006.3065+0.0052
    01.06 17:006.2515+0.0016
    01.06 16:006.1593+0.0139
    01.06 14:006.0192-0.0159
    01.06 13:006.0335-0.0339
    01.06 12:006.1659+0.0019
    01.06 11:006.2037-0.0047
    01.06 10:006.155+0.0195
    01.06 09:006.1842+0.0193
    01.06 08:006.0896-0.0033
    01.06 07:006.0476+0.0057
    01.06 06:006.0292-0.0168
    01.06 05:006.0911+0.0036
    01.06 04:006.0844-0.0062
    01.06 03:006.0021-0.0086
    01.06 02:005.9834+0.0251
    01.06 01:005.966+0.0016
    01.06 00:005.9169+0.0086
    31.05 23:005.9107-0.0014
    31.05 22:005.9168+0.002
    31.05 21:005.9194-0.0104
    31.05 20:005.935+0.0077
    31.05 19:005.902+0.0305
    31.05 18:005.8475+0.018
    31.05 17:005.765+0.0209
    31.05 16:005.7565-0.0329
    31.05 15:005.8514-0.0047
    31.05 14:005.9032+0.0096
    31.05 13:005.8899+0.0096
    31.05 12:005.8776+0.0233
    31.05 11:005.855+0.0192
    31.05 10:005.8211+0.0061
    31.05 09:005.8062-0.0062
    31.05 08:005.8029+0.0007
    31.05 07:005.7824-0.003
    31.05 06:005.7652-0.0069
    31.05 05:005.7786+0.0207
    31.05 04:005.8047-0.015
    31.05 03:005.8118-0.0225
    31.05 02:005.8004+0.0141
    31.05 01:005.7428+0.0305
    31.05 00:005.6933+0.0143
    30.05 23:005.6484+0.0019
    30.05 22:005.6554-0.0073
    30.05 21:005.833+0.0218
    30.05 20:005.8338+0.017
    30.05 19:005.8017+0.0005
    30.05 18:005.7933+0.0086
    30.05 17:005.9148+0.0002
    30.05 16:005.9305-0.0093
    30.05 15:005.914+0.0058
    30.05 14:005.8857+0.0024
    30.05 13:005.8467+0.0029
    30.05 12:005.8354+0.0221
    30.05 11:005.7952+0.0128
    30.05 10:005.7689-0.0277
    30.05 09:005.8033-0.01
    30.05 08:005.9378-0.0182
    30.05 07:005.9771-0.0246
    30.05 06:005.9855-0.0234
    30.05 05:005.9178-0.0065
    30.05 04:005.8845-0.0026
    30.05 03:006.0113+0.0033
    30.05 02:005.822+0.0065
    30.05 01:005.6809+0.0029
    30.05 00:005.6821+0.0043
    29.05 23:005.6939-0.0062
    29.05 22:005.7066-0.0116
    29.05 21:005.7424+0.0094
    29.05 20:005.6631+0.0097
    29.05 19:005.6286+0.0296
    29.05 18:005.6001-0.0046
    29.05 17:005.6093+0.0081
    29.05 16:005.6211-0.0017
    29.05 15:005.6328+0.0158
    29.05 14:005.6087-0.0084
    29.05 13:005.6299-0.0036
    29.05 12:005.611+0.0056
    29.05 11:005.6061+0.0026
    29.05 10:005.6098+0.0023
    29.05 09:005.6053+0.0461
    29.05 08:005.589+0.026
    29.05 07:005.5332+0.0096
    29.05 06:005.5723+0.0062
    29.05 05:005.5554+0.0086
    29.05 04:005.5181-0.0022
    29.05 03:005.4654+0.0094
    29.05 02:005.5161+0.018
    29.05 01:005.5145-0.0074
    29.05 00:005.55+0.0031
    28.05 23:005.5265-0.0133
    28.05 22:005.5981+0.0318
    28.05 21:005.5515+0.0016
    28.05 20:005.525+0.0016
    28.05 19:005.5257-0.0012
    28.05 18:005.5302-0.0383
    28.05 17:005.5805+0.0081
    28.05 16:005.6119+0.0034
    28.05 15:005.606+0.0029
    28.05 14:005.5481+0.0058
    28.05 13:005.517+0.0013
    28.05 12:005.4791-0.003
    28.05 11:005.4897+0.0121
    28.05 10:005.4994+0.0024
    28.05 09:005.5373+0.0068
    28.05 08:005.4983+0.023
    28.05 07:005.4552-0.0248
    28.05 06:005.4354-0.0003
    28.05 05:005.4659-0.0406
    28.05 04:005.5537-0.0088
    28.05 03:005.5773-0.0026
    28.05 02:005.5742-0.0065
    28.05 01:005.5237+0.0026
    28.05 00:005.5445+0.0048
    27.05 23:005.5765+0.0088
    27.05 22:005.5075+0.0121
    27.05 21:005.4825+0.0024
    27.05 20:005.469-0.0392
    27.05 19:005.5077-0.0125
    27.05 18:005.4714-0.0193
    27.05 17:005.5809+0.0236
    27.05 16:005.5139+0.0106
    27.05 15:005.4861-0.0077
    27.05 14:005.4646-0.0051
    27.05 13:005.5118+0.0098
    27.05 12:005.4828+0.0121
    27.05 11:005.3998+0.0107
    27.05 10:005.3964+0.0036
    27.05 09:005.3849+0.0205
    27.05 08:005.3967-0.0268
    27.05 07:005.4186+0.0043
    27.05 06:005.4369+0.0095
    27.05 05:005.4357-0.0046
    27.05 04:005.4463-0.0088
    27.05 03:005.4574+0.0041
    27.05 02:005.4715-0.0026
    27.05 01:005.4755-0.017
    27.05 00:005.5032+0.0062
    26.05 23:005.4979-0.032
    26.05 22:005.4471-0.0029
    26.05 21:005.5144+0.0066
    26.05 20:005.5982-0.0059
    26.05 19:005.5596+0.0027
    26.05 18:005.4779-0.0049
    26.05 17:005.3833+0.0157
    26.05 16:005.3622-0.0001
    26.05 15:005.3476+0.0013
    26.05 14:005.3503+0.0012
    26.05 13:005.3315+0.0332
    26.05 12:005.2814+0.0074
    26.05 11:005.2867-0.0091
    26.05 10:005.2458+0.0172
    26.05 09:005.1793-0.0068
    26.05 08:005.1526+0.0207
    26.05 07:005.1137+0.0028
    26.05 06:005.0716-0.008
    26.05 05:005.0859-0.025
    26.05 04:005.0894-0.0082
    26.05 03:005.1549-0.0078
    26.05 02:005.1788+0.0015
    26.05 01:005.1722-0.0154
    26.05 00:005.1519
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.8969
    макс: 6.5311
    за месяц:
    6.2136
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    31.05.20205.8666+0.0281
    30.05.20205.8385+0.1915
    29.05.20205.647+0.0993
    28.05.20205.5477+0.0935
    27.05.20205.4542+0.0876
    26.05.20205.3666+0.0708
    25.05.20205.2958+0.1278
    24.05.20205.168-0.3939
    23.05.20205.5619-0.2683
    22.05.20205.8302-0.7009
    21.05.20206.5311+0.4663
    20.05.20206.0648+0.5387
    19.05.20205.5261+0.3436
    18.05.20205.1825+0.4472
    17.05.20204.7353+0.1861
    16.05.20204.5492-0.1487
    15.05.20204.6979+0.2214
    14.05.20204.4765+0.093
    13.05.20204.3835-0.7094
    12.05.20205.0929-0.0747
    11.05.20205.1676+0.196
    10.05.20204.9716+0.4908
    09.05.20204.4808+0.1311
    08.05.20204.3497+0.277
    07.05.20204.0727+0.1758
    06.05.20203.8969-0.7103
    05.05.20204.6072-0.6346
    04.05.20205.2418+0.0547
    03.05.20205.1871-0.2586
    02.05.20205.4457-0.7896
    01.05.20206.2353
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    31.05.20205.8666+0.0281
    30.05.20205.8385+0.1915
    29.05.20205.647+0.0993
    28.05.20205.5477+0.0935
    27.05.20205.4542+0.0876
    26.05.20205.3666+0.0708
    25.05.20205.2958+0.1278
    24.05.20205.168-0.3939
    23.05.20205.5619-0.2683
    22.05.20205.8302-0.7009
    21.05.20206.5311+0.4663
    20.05.20206.0648+0.5387
    19.05.20205.5261+0.3436
    18.05.20205.1825+0.4472
    17.05.20204.7353+0.1861
    16.05.20204.5492-0.1487
    15.05.20204.6979+0.2214
    14.05.20204.4765+0.093
    13.05.20204.3835-0.7094
    12.05.20205.0929-0.0747
    11.05.20205.1676+0.196
    10.05.20204.9716+0.4908
    09.05.20204.4808+0.1311
    08.05.20204.3497+0.277
    07.05.20204.0727+0.1758
    06.05.20203.8969-0.7103
    05.05.20204.6072-0.6346
    04.05.20205.2418+0.0547
    03.05.20205.1871-0.2586
    02.05.20205.4457-0.7896
    01.05.20206.2353-0.3241
    30.04.20206.5594-0.2206
    29.04.20206.78-1.6439
    28.04.20208.4239+0.9274
    27.04.20207.4965+1.4509
    26.04.20206.0456-0.7802
    25.04.20206.8258-0.8855
    24.04.20207.7113-2.1106
    23.04.20209.8219-1.3917
    22.04.202011.2136-1.6632
    21.04.202012.8768+0.6539
    20.04.202012.2229-0.1201
    19.04.202012.343-0.9401
    18.04.202013.2831-1.3528
    17.04.202014.6359-2.2784
    16.04.202016.9143-1.3421
    15.04.202018.2564+0.3614
    14.04.202017.895+0.7872
    13.04.202017.1078+1.153
    12.04.202015.9548+0.1723
    11.04.202015.7825+0.2291
    10.04.202015.5534+0.5818
    09.04.202014.9716-0.3824
    08.04.202015.354+0.0875
    07.04.202015.2665-1.5341
    06.04.202016.8006-0.7579
    05.04.202017.5585-0.2393
    04.04.202017.7978-1.3214
    03.04.202019.1192-1.1381
    02.04.202020.2573-1.4659
    01.04.202021.7232+0.3944
    31.03.202021.3288-0.3531
    30.03.202021.6819-1.4603
    29.03.202023.1422+0.5152
    28.03.202022.627+0.0425
    27.03.202022.5845-1.6343
    26.03.202024.2188-0.3384
    25.03.202024.5572-0.3994
    24.03.202024.9566-1.4439
    23.03.202026.4005+2.4941
    22.03.202023.9064+0.4295
    21.03.202023.4769+0.7745
    20.03.202022.7024-2.7407
    19.03.202025.4431-4.7765
    18.03.202030.2196-0.2635
    17.03.202030.4831-0.9861
    16.03.202031.4692+2.5637
    15.03.202028.9055+0.9071
    14.03.202027.9984-1.1944
    13.03.202029.1928+6.3738
    12.03.202022.819+3.1641
    11.03.202019.6549+0.2093
    10.03.202019.4456-0.3682
    09.03.202019.8138+1.096
    08.03.202018.7178+1.1257
    07.03.202017.5921+0.3117
    06.03.202017.2804+0.1555
    05.03.202017.1249-0.6642
    04.03.202017.7891-0.4245
    03.03.202018.2136+18.2136
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот