Курсы криптовалют к Plume

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Plume

Курс норвежской кроны (NOK) к Plume (PLUME)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - PLUME / Обратный расчет: курс Plume к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно plume, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9941

макс: 6.8578

за сутки:

6.2245

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	6.2245	+0.0979
24.09 16:20	6.1266	-0.106
24.09 16:10	6.2326	-0.0324
24.09 16:00	6.265	-0.0354
24.09 15:50	6.3004	+0.0742
24.09 15:40	6.2262	+0.0623
24.09 15:30	6.1639	+0.0439
24.09 15:20	6.12	-0.0244
24.09 15:10	6.1444	-0.0134
24.09 15:03	6.1578	-0.0166
24.09 15:00	6.1744	-0.0299
24.09 14:50	6.2043	-0.0483
24.09 14:40	6.2526	+0.1059
24.09 14:30	6.1467	+0.0807
24.09 14:20	6.066	-0.0455
24.09 14:10	6.1115	+0.0093
24.09 14:00	6.1022	+0.011
24.09 13:50	6.0912	-0.0306
24.09 13:40	6.1218	+0.1277
24.09 13:30	5.9941	-0.0149
24.09 13:20	6.009	-0.0581
24.09 13:10	6.0671	-0.0164
24.09 13:03	6.0835	+0.0286
24.09 13:00	6.0549	-0.0906
24.09 12:50	6.1455	-0.0448
24.09 12:40	6.1903	+0.0349
24.09 12:30	6.1554	-0.0328
24.09 12:20	6.1882	+0.0114
24.09 12:10	6.1768	-0.0276
24.09 12:00	6.2044	+0.0543
24.09 11:50	6.1501	+0.012
24.09 11:40	6.1381	+0.0224
24.09 11:30	6.1157	-0.0531
24.09 11:20	6.1688	-0.0784
24.09 11:10	6.2472	-0.0007
24.09 11:03	6.2479	-0.0346
24.09 11:00	6.2825	+0.0296
24.09 10:50	6.2529	+0.0307
24.09 10:40	6.2222	+0.0003
24.09 10:30	6.2219	-0.0261
24.09 10:20	6.248	-0.0617
24.09 10:10	6.3097	-0.0261
24.09 10:00	6.3358	-0.0097
24.09 09:50	6.3455	-0.0424
24.09 09:40	6.3879	-0.0059
24.09 09:30	6.3938	-0.0648
24.09 09:20	6.4586	-0.0386
24.09 09:10	6.4972	-0.0268
24.09 09:03	6.524	+0.0185
24.09 09:00	6.5055	-0.0002
24.09 08:50	6.5057	-0.0234
24.09 08:40	6.5291	+0.0009
24.09 08:30	6.5282	+0.0034
24.09 08:20	6.5248	+0.028
24.09 08:10	6.4968	-0.0304
24.09 08:00	6.5272	-0.0166
24.09 07:50	6.5438	-0.0171
24.09 07:40	6.5609	-0.0175
24.09 07:30	6.5784	-0.0027
24.09 07:20	6.5811	-0.006
24.09 07:10	6.5871	+0.0184
24.09 07:03	6.5687	+0.0012
24.09 07:00	6.5675	-0.0087
24.09 06:50	6.5762	-0.0182
24.09 06:40	6.5944	+0.0246
24.09 06:30	6.5698	-0.0621
24.09 06:20	6.6319	-0.0222
24.09 06:10	6.6541	-0.0345
24.09 06:00	6.6886	+0.0462
24.09 05:50	6.6424	+0.0184
24.09 05:40	6.624	+0.0051
24.09 05:30	6.6189	-0.1005
24.09 05:20	6.7194	-0.0089
24.09 05:10	6.7283	+0.0348
24.09 05:03	6.6935	-0.0008
24.09 05:00	6.6943	-0.0288
24.09 04:50	6.7231	+0.0063
24.09 04:40	6.7168	-0.007
24.09 04:30	6.7238	-0.0068
24.09 04:20	6.7306	-0.0358
24.09 04:10	6.7664	-0.0182
24.09 04:00	6.7846	-0.0061
24.09 03:50	6.7907	+0.0294
24.09 03:40	6.7613	-0.001
24.09 03:30	6.7623	+0.0189
24.09 03:20	6.7434	+0.0504
24.09 03:10	6.693	-0.025
24.09 03:03	6.718	-0.0098
24.09 03:00	6.7278	-0.0208
24.09 02:50	6.7486	+0.0034
24.09 02:40	6.7452	+0.0025
24.09 02:30	6.7427	+0.017
24.09 02:20	6.7257	+0.0373
24.09 02:10	6.6884	+0.0375
24.09 02:00	6.6509	-0.0223
24.09 01:50	6.6732	-0.0602
24.09 01:40	6.7334	+0.039
24.09 01:30	6.6944	+0.0718
24.09 01:20	6.6226	-0.0728
24.09 01:10	6.6954	-0.0308
24.09 01:03	6.7262	-0.0024
24.09 01:00	6.7286	+0.0057
24.09 00:50	6.7229	-0.0064
24.09 00:40	6.7293	-0.016
24.09 00:30	6.7453	-0.0023
24.09 00:20	6.7476	-0.0332
24.09 00:10	6.7808	-0.0053
24.09 00:00	6.7861	+0.0205
23.09 23:50	6.7656	-0.0427
23.09 23:40	6.8083	-0.0495
23.09 23:30	6.8578	+0.0274
23.09 23:20	6.8304	-0.0103
23.09 23:10	6.8407	+0.0189
23.09 23:03	6.8218	-0.0011
23.09 23:00	6.8229	+0.0153
23.09 22:50	6.8076	+0.0152
23.09 22:40	6.7924	-0.0119
23.09 22:30	6.8043	-0.0269
23.09 22:20	6.8312	-0.0135
23.09 22:10	6.8447	+0.0318
23.09 22:00	6.8129	-0.0114
23.09 21:50	6.8243	-0.0003
23.09 21:40	6.8246	+0.0029
23.09 21:30	6.8217	+0.0487
23.09 21:20	6.773	-0.0048
23.09 21:10	6.7778	+0.0485
23.09 21:03	6.7293	+0.0008
23.09 21:00	6.7285	+0.027
23.09 20:50	6.7015	-0.0341
23.09 20:40	6.7356	+0.018
23.09 20:30	6.7176	-0.0244
23.09 20:20	6.742	-0.0501
23.09 20:10	6.7921	-0.0072
23.09 20:00	6.7993	+0.0155
23.09 19:50	6.7838	+0.0255
23.09 19:40	6.7583	+0.022
23.09 19:30	6.7363	+0.0524
23.09 19:20	6.6839	-0.0618
23.09 19:10	6.7457	-0.0866
23.09 19:03	6.8323	+0.0208
23.09 19:00	6.8115	-0.0418
23.09 18:50	6.8533	+0.0437
23.09 18:40	6.8096	+0.0419
23.09 18:30	6.7677	+0.037
23.09 18:20	6.7307	+0.0105
23.09 18:14	6.7202	-0.039
23.09 18:00	6.7592	-0.0155
23.09 17:50	6.7747	+0.0172
23.09 17:40	6.7575	-0.0834
23.09 17:30	6.8409	+0.0108
23.09 17:20	6.8301	+0.2582
23.09 17:10	6.5719	+0.0485
23.09 17:03	6.5234	-0.0006
23.09 17:00	6.524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9941

макс: 8.4773

за неделю:

6.2245

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	6.2245	-0.0354
24.09 15:50	6.3004	-0.0299
24.09 14:50	6.2043	+0.011
24.09 13:50	6.0912	-0.0906
24.09 12:50	6.1455	+0.0543
24.09 11:50	6.1501	+0.0296
24.09 10:50	6.2529	-0.0097
24.09 09:50	6.3455	-0.0002
24.09 08:50	6.5057	-0.0166
24.09 07:50	6.5438	-0.0087
24.09 06:50	6.5762	+0.0462
24.09 05:50	6.6424	-0.0288
24.09 04:50	6.7231	-0.0061
24.09 03:50	6.7907	-0.0208
24.09 02:50	6.7486	-0.0223
24.09 01:50	6.6732	+0.0057
24.09 00:50	6.7229	+0.0205
23.09 23:50	6.7656	+0.0153
23.09 22:50	6.8076	-0.0114
23.09 21:50	6.8243	+0.027
23.09 20:50	6.7015	+0.0155
23.09 19:50	6.7838	-0.0418
23.09 18:50	6.8533	-0.0155
23.09 17:50	6.7747	+0.0041
23.09 16:50	6.5199	-0.0412
23.09 15:50	6.415	-0.011
23.09 14:50	6.4108	+0.0067
23.09 13:50	6.3583	+0.0286
23.09 12:50	6.3627	+0.0699
23.09 11:50	6.3991	+0.0019
23.09 10:50	6.3306	-0.0224
23.09 09:50	6.2192	+0.0862
23.09 08:50	6.3176	+0.0492
23.09 07:50	6.3638	-0.0039
23.09 06:50	6.2967	-0.0275
23.09 05:50	6.5399	+0.0631
23.09 04:50	6.4508	+0.0249
23.09 03:50	6.3822	+0.0004
23.09 02:50	6.4772	+0.0095
23.09 01:50	6.4445	-0.012
23.09 00:50	6.6406	-0.0554
22.09 23:50	6.544	-0.0534
22.09 22:50	6.7487	+0.0412
22.09 21:50	6.8254	-0.0199
22.09 20:50	6.869	-0.0416
22.09 19:50	7.0523	+0.012
22.09 18:50	7.0759	-0.0511
22.09 17:50	7.2516	-0.0088
22.09 16:50	7.1329	-0.0115
22.09 15:50	7.166	+0.0175
22.09 14:50	7.1917	-0.0064
22.09 13:50	7.2018	-0.0139
22.09 12:50	7.1624	-0.037
22.09 11:50	7.0983	-0.0401
22.09 10:50	7.242	-0.0085
22.09 09:50	7.2317	-0.0291
22.09 08:50	7.227	+0.0538
22.09 07:50	7.1672	+0.0303
22.09 06:50	7.1254	+0.0811
22.09 05:50	7.0549	-0.0247
22.09 04:50	7.1278	+0.0199
22.09 03:50	7.0226	-0.019
22.09 02:50	7.0329	-0.029
22.09 01:50	7.1043	+0.0512
22.09 00:50	7.0635	+0.0103
21.09 23:50	7.0814	-0.009
21.09 22:50	7.1494	-0.0034
21.09 21:50	7.1295	-0.0068
21.09 20:50	7.188	-0.01
21.09 19:50	7.1873	+0.0024
21.09 18:50	7.1785	-0.0495
21.09 17:50	7.1281	-0.0573
21.09 16:50	7.2095	-0.0363
21.09 15:50	7.1709	+0.0296
21.09 14:50	7.1715	+0.0006
21.09 13:50	7.2899	+0.1091
21.09 12:50	7.228	-0.0475
21.09 11:50	7.3116	-0.0282
21.09 10:50	7.3862	+0.0008
21.09 09:50	7.4291	-0.0148
21.09 08:50	7.5467	+0.0281
21.09 07:50	7.4212	-0.0631
21.09 06:50	7.4786	-0.0099
21.09 05:50	7.617	+0.1038
21.09 04:50	7.5181	+0.0164
21.09 03:50	7.4788	+0.0247
21.09 02:50	7.5426	+0.2382
21.09 01:50	7.2965	-0.2749
21.09 00:50	7.6034	+0.0278
20.09 23:50	7.5289	-0.017
20.09 22:50	7.6199	+0.0111
20.09 21:50	7.6574	+0.0351
20.09 20:50	7.5865	-0.0648
20.09 19:50	7.7367	-0.0167
20.09 18:50	8.0011	-0.0284
20.09 17:50	8.0863	-0.0099
20.09 16:50	8.0678	-0.0346
20.09 15:50	8.0043	-0.0407
20.09 14:50	8.058	-0.0189
20.09 13:50	8.1558	+0.0173
20.09 12:50	7.7531	+0.0121
20.09 11:50	7.8096	+0.0003
20.09 10:50	7.7298	+0.0028
20.09 09:50	7.7135	-0.0074
20.09 08:50	7.6943	-0.0047
20.09 07:50	7.6492	-0.0137
20.09 06:50	7.6698	+0.1112
20.09 05:50	7.6355	-0.0206
20.09 04:50	7.4988	-0.0038
20.09 03:50	7.4859	-0.0071
20.09 02:50	7.4946	+0.0029
20.09 01:50	7.5432	-0.034
20.09 00:50	7.5982	+0.0116
19.09 23:50	7.5257	+0.0278
19.09 22:50	7.496	-0.0037
19.09 21:50	7.5069	-0.0087
19.09 20:50	7.4597	-0.0152
19.09 19:50	7.3622	-0.0249
19.09 18:50	7.3754	+0.0103
19.09 17:50	7.3304	-0.0025
19.09 16:50	7.3085	+0.0036
19.09 15:50	7.239	-0.0089
19.09 14:50	7.2536	-0.0185
19.09 13:50	7.3296	+0.0028
19.09 12:50	7.3455	-0.027
19.09 11:50	7.3925	-0.0067
19.09 10:50	7.4761	-0.0171
19.09 09:50	7.4712	-0.0069
19.09 08:50	7.5303	-0.0049
19.09 07:50	7.4492	-0.0328
19.09 06:50	7.3737	+0.0025
19.09 05:50	7.3647	+0.0249
19.09 04:50	7.4286	-0.0142
19.09 03:50	7.417	+0.0134
19.09 02:50	7.4551	-0.0143
19.09 01:50	7.4827	-0.0034
19.09 00:50	7.4767	+0.0043
18.09 23:50	7.4615	+0.0221
18.09 22:50	7.4975	+0.0018
18.09 21:50	7.5459	+0.0238
18.09 20:50	7.5693	+0.0079
18.09 19:50	7.5727	+0.0023
18.09 18:50	7.5324	-0.0005
18.09 17:50	7.5133	+0.0334
18.09 16:50	7.5049	+0.1014
18.09 15:50	7.4304	-0.0559
18.09 14:50	7.547	+0.0044
18.09 13:50	7.5356	-0.0671
18.09 12:50	7.5842	+0.0031
18.09 11:50	7.6535	-0.0683
18.09 10:50	7.7631	-0.022
18.09 09:50	7.8267	-0.0211
18.09 08:50	7.8787	-0.0463
18.09 07:50	7.8339	+0.0057
18.09 06:50	7.7465	-0.0409
18.09 05:50	7.9521	-0.0413
18.09 04:50	7.9876	-0.0378
18.09 03:50	8.1258	-0.0144
18.09 02:50	8.1504	-0.0028
18.09 01:50	8.2151	+0.0073
18.09 00:50	8.2035	-0.0066
17.09 23:50	8.2257	-0.0229
17.09 22:50	8.2235	+0.0169
17.09 21:50	8.297	-0.0091
17.09 20:50	8.2462	-0.0162
17.09 19:50	8.2605	-0.0474
17.09 18:50	8.3236	+0.0084
17.09 17:50	8.3326	-0.0601
17.09 16:50	8.4773

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 5.9941

макс: 8.7315

за месяц:

6.2245

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	6.5321	-0.4723
22.09.2026	7.0044	-0.2644
21.09.2026	7.2688	-0.4582
20.09.2026	7.727	+0.31
19.09.2026	7.417	-0.2229
18.09.2026	7.6399	-0.7643
17.09.2026	8.4042	-0.3273
16.09.2026	8.7315	+0.409
15.09.2026	8.3225	+0.1433
14.09.2026	8.1792	-0.0293
13.09.2026	8.2085	+0.1531
12.09.2026	8.0554	-0.2041
11.09.2026	8.2595	+0.0062
10.09.2026	8.2533	+0.4
09.09.2026	7.8533	+0.0857
08.09.2026	7.7676	+0.1465
07.09.2026	7.6211	-0.0775
06.09.2026	7.6986	-0.1528
05.09.2026	7.8514	+0.2058
04.09.2026	7.6456	+0.1253
03.09.2026	7.5203	-0.0713
02.09.2026	7.5916	+0.0834
01.09.2026	7.5082	+0.177
31.08.2026	7.3312	-0.0261
30.08.2026	7.3573	-0.2129
29.08.2026	7.5702	-0.1108
28.08.2026	7.681	+0.1938
27.08.2026	7.4872	-0.2876
26.08.2026	7.7748

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 5.9941

макс: 10.7416

за квартал:

6.2245

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	6.5321	-0.4723
22.09.2026	7.0044	-0.2644
21.09.2026	7.2688	-0.4582
20.09.2026	7.727	+0.31
19.09.2026	7.417	-0.2229
18.09.2026	7.6399	-0.7643
17.09.2026	8.4042	-0.3273
16.09.2026	8.7315	+0.409
15.09.2026	8.3225	+0.1433
14.09.2026	8.1792	-0.0293
13.09.2026	8.2085	+0.1531
12.09.2026	8.0554	-0.2041
11.09.2026	8.2595	+0.0062
10.09.2026	8.2533	+0.4
09.09.2026	7.8533	+0.0857
08.09.2026	7.7676	+0.1465
07.09.2026	7.6211	-0.0775
06.09.2026	7.6986	-0.1528
05.09.2026	7.8514	+0.2058
04.09.2026	7.6456	+0.1253
03.09.2026	7.5203	-0.0713
02.09.2026	7.5916	+0.0834
01.09.2026	7.5082	+0.177
31.08.2026	7.3312	-0.0261
30.08.2026	7.3573	-0.2129
29.08.2026	7.5702	-0.1108
28.08.2026	7.681	+0.1938
27.08.2026	7.4872	-0.2876
26.08.2026	7.7748	-0.2013
23.08.2026	7.9761	+0.4044
22.08.2026	7.5717	+0.1047
21.08.2026	7.467	-0.6543
20.08.2026	8.1213	-0.3362
19.08.2026	8.4575	-0.1783
18.08.2026	8.6358	+0.1753
17.08.2026	8.4605	+0.3456
16.08.2026	8.1149	+0.096
15.08.2026	8.0189	-0.2885
14.08.2026	8.3074	-0.45
13.08.2026	8.7574	-0.0347
12.08.2026	8.7921	+0.0341
11.08.2026	8.758	+0.1637
10.08.2026	8.5943	-0.1748
09.08.2026	8.7691	-0.0417
08.08.2026	8.8108	+0.1864
07.08.2026	8.6244	-0.3263
06.08.2026	8.9507	-0.5939
05.08.2026	9.5446	-0.245
04.08.2026	9.7896	+0.062
03.08.2026	9.7276	+0.1394
02.08.2026	9.5882	-0.0312
01.08.2026	9.6194	+0.3742
31.07.2026	9.2452	+0.3093
30.07.2026	8.9359	+0.3258
29.07.2026	8.6101	-0.1874
28.07.2026	8.7975	+0.1655
27.07.2026	8.632	-0.0209
26.07.2026	8.6529	-0.3286
25.07.2026	8.9815	-0.1843
24.07.2026	9.1658	+0.0265
23.07.2026	9.1393	+0.0797
22.07.2026	9.0596	-0.2588
21.07.2026	9.3184	-0.5484
20.07.2026	9.8668	-0.1015
19.07.2026	9.9683	+0.0366
18.07.2026	9.9317	+0.2082
17.07.2026	9.7235	-0.1292
16.07.2026	9.8527	-0.4128
15.07.2026	10.2655	-0.239
14.07.2026	10.5045	+0.1508
13.07.2026	10.3537	+0.2615
12.07.2026	10.0922	+0.3324
11.07.2026	9.7598	-0.2088
10.07.2026	9.9686	-0.1856
09.07.2026	10.1542	-0.1866
08.07.2026	10.3408	+0.6558
07.07.2026	9.685	+0.1613
06.07.2026	9.5237	-0.1403
05.07.2026	9.664	+0.115
04.07.2026	9.549	-0.1019
03.07.2026	9.6509	-0.3439
02.07.2026	9.9948	-0.3741
01.07.2026	10.3689	-0.061
30.06.2026	10.4299	+0.2537
29.06.2026	10.1762	-0.1986
28.06.2026	10.3748	-0.19
27.06.2026	10.5648	-0.1768
26.06.2026	10.7416	+0.1748
25.06.2026	10.5668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот