Курсы криптовалют к Plume

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » Plume

Курс норвежской кроны (NOK) к Plume (PLUME)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор NOK - PLUME / Обратный расчет: курс Plume к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно plume, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0013

макс: 8.5901

за сутки:

8.3154

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	8.3154	+0.0052
10.11 02:30	8.3102	+0.0328
10.11 02:20	8.2774	-0.0011
10.11 02:10	8.2785	+0.0574
10.11 02:00	8.2211	+0.003
10.11 01:50	8.2181	+0.0196
10.11 01:40	8.1985	-0.0583
10.11 01:30	8.2568	-0.0127
10.11 01:20	8.2695	-0.0099
10.11 01:10	8.2794	+0.0317
10.11 01:03	8.2477	+0.001
10.11 01:00	8.2467	-0.0075
10.11 00:50	8.2542	+0.0101
10.11 00:40	8.2441	-0.0222
10.11 00:30	8.2663	-0.0008
10.11 00:20	8.2671	+0.0061
10.11 00:10	8.261	+0.0081
10.11 00:00	8.2529	+0.011
09.11 23:55	8.2419	-0.0195
09.11 23:40	8.2614	+0.0276
09.11 23:30	8.2338	+0.0065
09.11 23:20	8.2273	+0.0098
09.11 23:10	8.2175	+0.0104
09.11 23:03	8.2071	+0.002
09.11 23:00	8.2051	+0.0253
09.11 22:50	8.1798	+0.0123
09.11 22:40	8.1675	-0.0283
09.11 22:30	8.1958	+0.0044
09.11 22:20	8.1914	+0.0086
09.11 22:10	8.1828	-0.0153
09.11 22:00	8.1981	-0.0106
09.11 21:50	8.2087	+0.007
09.11 21:40	8.2017	-0.0231
09.11 21:30	8.2248	+0.0307
09.11 21:20	8.1941	+0.0475
09.11 21:10	8.1466	-0.0163
09.11 21:03	8.1629	+0.0138
09.11 21:00	8.1491	-0.0277
09.11 20:50	8.1768	+0.0045
09.11 20:40	8.1723	+0.028
09.11 20:30	8.1443	+0.0146
09.11 20:20	8.1297	-0.0064
09.11 20:10	8.1361	-0.0136
09.11 20:00	8.1497	-0.0236
09.11 19:50	8.1733	+0.0278
09.11 19:40	8.1455	-0.0005
09.11 19:30	8.146	+0.025
09.11 19:20	8.121	+0.0616
09.11 19:10	8.0594	+0.0581
09.11 19:03	8.0013	-0.0061
09.11 19:00	8.0074	-0.0139
09.11 18:50	8.0213	-0.0548
09.11 18:40	8.0761	-0.0565
09.11 18:30	8.1326	-0.0198
09.11 18:20	8.1524	-0.0191
09.11 18:10	8.1715	+0.0169
09.11 18:00	8.1546	+0.0254
09.11 17:50	8.1292	-0.0353
09.11 17:40	8.1645	+0.0088
09.11 17:30	8.1557	+0.0158
09.11 17:20	8.1399	-0.0188
09.11 17:10	8.1587	+0.0298
09.11 17:03	8.1289	-0.0015
09.11 17:00	8.1304	-0.0029
09.11 16:50	8.1333	+0.0153
09.11 16:40	8.118	-0.0224
09.11 16:30	8.1404	-0.0119
09.11 16:20	8.1523	-0.0045
09.11 16:10	8.1568	+0.0372
09.11 16:00	8.1196	-0.0186
09.11 15:50	8.1382	-0.0169
09.11 15:40	8.1551	-0.06
09.11 15:30	8.2151	-0.0111
09.11 15:20	8.2262	-0.0336
09.11 15:10	8.2598	-0.0832
09.11 15:03	8.343	-0.0139
09.11 15:00	8.3569	+0.0065
09.11 14:50	8.3504	+0.0071
09.11 14:40	8.3433	+0.0206
09.11 14:30	8.3227	-0.0287
09.11 14:20	8.3514	-0.092
09.11 14:10	8.4434	-0.0362
09.11 14:00	8.4796	-0.0142
09.11 13:50	8.4938	-0.0025
09.11 13:40	8.4963	+0.0083
09.11 13:30	8.488	-0.0058
09.11 13:20	8.4938	-0.007
09.11 13:10	8.5008	+0.0109
09.11 13:03	8.4899	+0.0161
09.11 13:00	8.4738	+0.06
09.11 12:50	8.4138	+0.0061
09.11 12:40	8.4077	-0.0292
09.11 12:30	8.4369	+0.0435
09.11 12:20	8.3934	+0.0081
09.11 12:10	8.3853	+0.0014
09.11 12:00	8.3839	-0.02
09.11 11:50	8.4039	-0.0608
09.11 11:40	8.4647	+0.0105
09.11 11:30	8.4542	-0.0751
09.11 11:20	8.5293	-0.0486
09.11 11:10	8.5779	-0.0106
09.11 11:03	8.5885	-0.0016
09.11 11:00	8.5901	+0.0133
09.11 10:50	8.5768	+0.0525
09.11 10:40	8.5243	-0.0266
09.11 10:30	8.5509	+0.0238
09.11 10:20	8.5271	+0.0367
09.11 10:10	8.4904	+0.0614
09.11 10:00	8.429	-0.0238
09.11 09:50	8.4528	+0.0106
09.11 09:40	8.4422	+0.0173
09.11 09:30	8.4249	-0.0042
09.11 09:20	8.4291	+0.0232
09.11 09:10	8.4059	+0.014
09.11 09:03	8.3919	+0.0059
09.11 09:00	8.386	+0.0192
09.11 08:50	8.3668	-0.001
09.11 08:40	8.3678	+0.0053
09.11 08:30	8.3625	+0.0067
09.11 08:20	8.3558	+0.0056
09.11 08:10	8.3502	-0.0001
09.11 08:00	8.3503	+0.0189
09.11 07:50	8.3314	+0.0357
09.11 07:40	8.2957	-0.0344
09.11 07:30	8.3301	+0.0351
09.11 07:20	8.295	-0.0001
09.11 07:10	8.2951	-0.0156
09.11 07:03	8.3107	+0.0013
09.11 07:00	8.3094	-0.0067
09.11 06:50	8.3161	-0.0108
09.11 06:40	8.3269	-0.0044
09.11 06:30	8.3313	-0.0209
09.11 06:20	8.3522	+0.0393
09.11 06:10	8.3129	+0.0371
09.11 06:00	8.2758	+0.0263
09.11 05:50	8.2495	-0.0007
09.11 05:40	8.2502	-0.0437
09.11 05:30	8.2939	-0.0323
09.11 05:20	8.3262	+0.0275
09.11 05:10	8.2987	-0.002
09.11 05:03	8.3007	+0.0092
09.11 05:00	8.2915	-0.0198
09.11 04:50	8.3113	-0.0379
09.11 04:40	8.3492	-0.0345
09.11 04:30	8.3837	+0.0007
09.11 04:20	8.383	+0.0619
09.11 04:10	8.3211	-0.0478
09.11 04:00	8.3689	-0.0692
09.11 03:50	8.4381	-0.0089
09.11 03:40	8.447	-0.0065
09.11 03:30	8.4535	+0.0049
09.11 03:20	8.4486	-0.0741
09.11 03:10	8.5227	+0.0095
09.11 03:03	8.5132	-0.009
09.11 03:00	8.5222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2003

макс: 8.5901

за неделю:

8.3154

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	8.3154	+0.003
10.11 01:50	8.2181	-0.0075
10.11 00:50	8.2542	+0.011
09.11 23:55	8.2419	+0.0253
09.11 22:50	8.1798	-0.0106
09.11 21:50	8.2087	-0.0277
09.11 20:50	8.1768	-0.0236
09.11 19:50	8.1733	-0.0139
09.11 18:50	8.0213	+0.0254
09.11 17:50	8.1292	-0.0029
09.11 16:50	8.1333	-0.0186
09.11 15:50	8.1382	+0.0065
09.11 14:50	8.3504	-0.0142
09.11 13:50	8.4938	+0.06
09.11 12:50	8.4138	-0.02
09.11 11:50	8.4039	+0.0133
09.11 10:50	8.5768	-0.0238
09.11 09:50	8.4528	+0.0192
09.11 08:50	8.3668	+0.0189
09.11 07:50	8.3314	-0.0067
09.11 06:50	8.3161	+0.0263
09.11 05:50	8.2495	-0.0198
09.11 04:50	8.3113	-0.0692
09.11 03:50	8.4381	+0.0258
09.11 02:50	8.4964	-0.0009
09.11 01:50	8.5574	+0.2784
09.11 00:50	8.3719	+0.0016
08.11 23:50	8.2745	+0.0018
08.11 22:50	8.2862	-0.0016
08.11 21:50	8.2828	-0.0249
08.11 20:50	8.3959	+0.0405
08.11 19:50	8.3694	-0.0052
08.11 18:50	8.2847	+0.0112
08.11 17:50	8.237	+0.0046
08.11 16:50	8.2807	-0.0055
08.11 15:50	8.2493	-0.0098
08.11 14:50	8.207	-0.0067
08.11 13:50	8.2758	-0.0052
08.11 12:50	8.2345	+0.0137
08.11 11:50	8.1571	+0.0028
08.11 10:50	8.1361	+0.0005
08.11 09:50	8.1404	-0.0081
08.11 08:50	8.1241	-0.0061
08.11 07:50	8.1397	+0.0058
08.11 06:50	8.1059	-0.0042
08.11 05:50	8.1157	+0.0058
08.11 04:50	8.0942	-0.0008
08.11 03:50	8.0483	-0.01
08.11 02:50	8.0295	+0.0046
08.11 01:50	7.9801	-0.0228
08.11 00:50	8.0612	+0.0597
07.11 23:50	8.0314	-0.0052
07.11 22:50	7.996	-0.0104
07.11 21:50	7.9499	-0.0037
07.11 20:50	7.9225	+0.002
07.11 19:50	7.9827	-0.0011
07.11 18:50	8.0027	+0.0219
07.11 17:50	7.9347	+0.01
07.11 16:50	7.8839	-0.0033
07.11 15:50	7.9455	+0.0146
07.11 14:50	7.8976	-0.0026
07.11 13:50	7.9005	+0.0147
07.11 12:50	7.874	+0.0088
07.11 11:50	7.8501	+0.0057
07.11 10:50	7.8314	-0.0062
07.11 09:50	7.8431	+0.0015
07.11 08:50	7.8072	+0.0037
07.11 07:50	7.793	-0.0151
07.11 06:50	7.8235	+0.0146
07.11 05:50	7.7581	-0.0053
07.11 04:50	7.7318	+0.0146
07.11 03:50	7.7235	-0.0226
07.11 02:50	7.7983	+0.002
07.11 01:50	7.7482	-0.0018
07.11 00:50	7.7064	+0.0094
06.11 23:50	7.72	-0.0056
06.11 22:50	7.7333	+0.0064
06.11 21:50	7.6836	-0.0038
06.11 20:50	7.7216	-0.0305
06.11 19:50	7.6917	+0.0368
06.11 18:50	7.6606	+0.0061
06.11 17:50	7.6004	-0.0244
06.11 16:50	7.7436	+0.0178
06.11 15:50	7.7573	+0.0074
06.11 14:50	7.7541	+0.0046
06.11 13:50	7.8077	-0.0675
06.11 12:50	7.8766	+0.0176
06.11 11:50	7.8404	-0.04
06.11 10:50	7.9232	-0.0285
06.11 09:50	7.8911	+0.0229
06.11 08:50	7.9035	-0.0071
06.11 07:50	7.9214	-0.0072
06.11 06:50	7.9738	-0.0049
06.11 05:50	7.9427	-0.0121
06.11 04:50	7.9687	+0.0201
06.11 03:50	7.9739	+0.019
06.11 02:50	8.077	+0.0101
06.11 01:50	8.0546	+0.0194
06.11 00:50	7.9867	+0.0274
05.11 23:50	7.9114	+0.0046
05.11 22:50	7.8589	-0.02
05.11 21:50	8.015	+0.0465
05.11 20:50	8.1248	+0.0413
05.11 19:50	7.983	+0.0887
05.11 18:50	8.0073	+0.0216
05.11 17:50	7.727	-0.0103
05.11 16:50	7.5512	-0.0101
05.11 15:50	7.565	+0.0005
05.11 14:50	7.4269	-0.0022
05.11 13:50	7.435	+0.0214
05.11 12:50	7.3717	-0.018
05.11 11:50	7.3571	+0.0227
05.11 10:50	7.4233	-0.0455
05.11 09:30	7.4068	+0.0022
05.11 08:50	7.4319	+0.012
05.11 07:50	7.3551	+0.0065
05.11 06:50	7.3399	+0.0134
05.11 05:50	7.3238	-0.0063
05.11 04:50	7.383	+0.0165
05.11 03:50	7.4039	+0.0069
05.11 02:50	7.383	+0.003
05.11 01:50	7.2675	-0.0329
05.11 00:50	7.38	+0.0135
04.11 23:50	7.3894	+0.0254
04.11 22:50	7.4525	+0.0034
04.11 21:50	7.3968	+0.0192
04.11 20:50	7.3795	-0.0043
04.11 19:50	7.2225	+0.0315
04.11 18:50	7.2003	-0.0003
04.11 17:50	7.3244	-0.0107
04.11 16:50	7.567	+0.0388
04.11 15:50	7.4976	+0.0145
04.11 14:50	7.4234	-0.0179
04.11 13:50	7.4774	+0.0164
04.11 12:50	7.5361	+0.0292
04.11 11:50	7.4062	+0.0524
04.11 10:50	7.4068	-0.0111
04.11 09:50	7.4697	-0.0111
04.11 08:50	7.534	-0.0369
04.11 07:50	7.6432	-0.031
04.11 06:50	7.7724	-0.0047
04.11 05:50	7.7436	-0.0255
04.11 04:50	7.718	-0.0168
04.11 03:50	7.6691	+0.0295
04.11 02:50	7.4891	-0.023
04.11 01:50	7.527	+0.0126
04.11 00:50	7.4669	+0.0159
03.11 23:50	7.5298	+0.017
03.11 22:50	7.5348	+0.0151
03.11 21:50	7.4981	+0.0108
03.11 20:50	7.483	-0.0213
03.11 19:50	7.4894	-0.0055
03.11 18:50	7.3906	-0.0208
03.11 17:50	7.3721	+0.0016
03.11 16:50	7.3271	-0.0257
03.11 15:50	7.3423	+0.0133
03.11 14:50	7.4042	-0.0169
03.11 13:50	7.5013	+0.0061
03.11 12:50	7.5095	-0.0105
03.11 11:50	7.5728	+0.0183
03.11 10:50	7.5208	+0.0066
03.11 09:50	7.5572	+0.02
03.11 08:50	7.4323	-0.0085
03.11 07:50	7.4451	-0.0032
03.11 06:50	7.4728	+0.0208
03.11 05:50	7.4164	-0.0098
03.11 04:50	7.4209	+0.0313
03.11 03:50	7.3925

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.7494

макс: 8.5901

за месяц:

8.3154

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	8.2271	+0.3295
07.11.2026	7.8976	+0.1362
06.11.2026	7.7614	+0.1365
05.11.2026	7.6249	+0.1446
04.11.2026	7.4803	+0.0199
03.11.2026	7.4604	+0.1358
02.11.2026	7.3246	+0.2212
01.11.2026	7.1034	+0.002
31.10.2026	7.1014	-0.2183
30.10.2026	7.3197	+0.3574
29.10.2026	6.9623	+0.2668
28.10.2026	6.6955	-0.0808
27.10.2026	6.7763	+0.1156
26.10.2026	6.6607	-0.1453
25.10.2026	6.806	+0.0107
24.10.2026	6.7953	+0.4187
23.10.2026	6.3766	+0.0967
22.10.2026	6.2799	+0.4658
21.10.2026	5.8141	-0.1797
20.10.2026	5.9938	-0.0488
19.10.2026	6.0426	+0.0688
18.10.2026	5.9738	+0.3232
17.10.2026	5.6506	+0.2262
16.10.2026	5.4244	-0.073
15.10.2026	5.4974	+0.405
14.10.2026	5.0924	+0.0727
13.10.2026	5.0197	+0.2703
12.10.2026	4.7494	-0.4757
11.10.2026	5.2251	-0.3615
10.10.2026	5.5866	-0.2054
09.10.2026	5.792

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.7494

макс: 8.7921

за квартал:

8.3154

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	8.2271	+0.3295
07.11.2026	7.8976	+0.1362
06.11.2026	7.7614	+0.1365
05.11.2026	7.6249	+0.1446
04.11.2026	7.4803	+0.0199
03.11.2026	7.4604	+0.1358
02.11.2026	7.3246	+0.2212
01.11.2026	7.1034	+0.002
31.10.2026	7.1014	-0.2183
30.10.2026	7.3197	+0.3574
29.10.2026	6.9623	+0.2668
28.10.2026	6.6955	-0.0808
27.10.2026	6.7763	+0.1156
26.10.2026	6.6607	-0.1453
25.10.2026	6.806	+0.0107
24.10.2026	6.7953	+0.4187
23.10.2026	6.3766	+0.0967
22.10.2026	6.2799	+0.4658
21.10.2026	5.8141	-0.1797
20.10.2026	5.9938	-0.0488
19.10.2026	6.0426	+0.0688
18.10.2026	5.9738	+0.3232
17.10.2026	5.6506	+0.2262
16.10.2026	5.4244	-0.073
15.10.2026	5.4974	+0.405
14.10.2026	5.0924	+0.0727
13.10.2026	5.0197	+0.2703
12.10.2026	4.7494	-0.4757
11.10.2026	5.2251	-0.3615
10.10.2026	5.5866	-0.2054
09.10.2026	5.792	-0.0811
08.10.2026	5.8731	+0.0653
07.10.2026	5.8078	+0.3336
06.10.2026	5.4742	+0.0671
05.10.2026	5.4071	-0.2262
04.10.2026	5.6333	-0.1943
03.10.2026	5.8276	+0.1586
02.10.2026	5.669	+0.2675
01.10.2026	5.4015	-0.3149
30.09.2026	5.7164	-0.063
29.09.2026	5.7794	-0.0594
28.09.2026	5.8388	+0.0864
27.09.2026	5.7524	+0.0734
25.09.2026	5.679	-0.4395
24.09.2026	6.1185	-0.4136
23.09.2026	6.5321	-0.4723
22.09.2026	7.0044	-0.2644
21.09.2026	7.2688	-0.4582
20.09.2026	7.727	+0.31
19.09.2026	7.417	-0.2229
18.09.2026	7.6399	-0.7643
17.09.2026	8.4042	-0.3273
16.09.2026	8.7315	+0.409
15.09.2026	8.3225	+0.1433
14.09.2026	8.1792	-0.0293
13.09.2026	8.2085	+0.1531
12.09.2026	8.0554	-0.2041
11.09.2026	8.2595	+0.0062
10.09.2026	8.2533	+0.4
09.09.2026	7.8533	+0.0857
08.09.2026	7.7676	+0.1465
07.09.2026	7.6211	-0.0775
06.09.2026	7.6986	-0.1528
05.09.2026	7.8514	+0.2058
04.09.2026	7.6456	+0.1253
03.09.2026	7.5203	-0.0713
02.09.2026	7.5916	+0.0834
01.09.2026	7.5082	+0.177
31.08.2026	7.3312	-0.0261
30.08.2026	7.3573	-0.2129
29.08.2026	7.5702	-0.1108
28.08.2026	7.681	+0.1938
27.08.2026	7.4872	-0.2876
26.08.2026	7.7748	-0.2013
23.08.2026	7.9761	+0.4044
22.08.2026	7.5717	+0.1047
21.08.2026	7.467	-0.6543
20.08.2026	8.1213	-0.3362
19.08.2026	8.4575	-0.1783
18.08.2026	8.6358	+0.1753
17.08.2026	8.4605	+0.3456
16.08.2026	8.1149	+0.096
15.08.2026	8.0189	-0.2885
14.08.2026	8.3074	-0.45
13.08.2026	8.7574	-0.0347
12.08.2026	8.7921	+0.0341
11.08.2026	8.758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот