Курсы криптовалют к Plume

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » Plume

Курс норвежской кроны (NOK) к Plume (PLUME)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор NOK - PLUME / Обратный расчет: курс Plume к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно plume, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7329

макс: 9.2222

за сутки:

8.9597

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:20	8.9597	-0.0189
31.07 06:10	8.9786	+0.054
31.07 06:00	8.9246	+0.0029
31.07 05:50	8.9217	+0.0018
31.07 05:40	8.9199	-0.1055
31.07 05:30	9.0254	+0.0109
31.07 05:20	9.0145	+0.04
31.07 05:10	8.9745	-0.0189
31.07 05:03	8.9934	+0.0043
31.07 05:00	8.9891	+0.0406
31.07 04:50	8.9485	+0.0105
31.07 04:45	8.938	-0.027
31.07 04:30	8.965	-0.03
31.07 04:20	8.995	-0.013
31.07 04:10	9.008	-0.0158
31.07 04:00	9.0238	-0.059
31.07 03:50	9.0828	-0.1086
31.07 03:40	9.1914	-0.0308
31.07 03:30	9.2222	+0.001
31.07 03:20	9.2212	+0.0107
31.07 03:10	9.2105	+0.0344
31.07 03:03	9.1761	-0.0005
31.07 03:00	9.1766	-0.0052
31.07 02:50	9.1818	+0.0388
31.07 02:40	9.143	-0.0301
31.07 02:30	9.1731	-0.0143
31.07 02:20	9.1874	+0.0015
31.07 02:10	9.1859	+0.0042
31.07 02:00	9.1817	+0.0331
31.07 01:50	9.1486	+0.0224
31.07 01:40	9.1262	-0.0226
31.07 01:30	9.1488	-0.0125
31.07 01:20	9.1613	+0.0312
31.07 01:10	9.1301	+0.0028
31.07 01:03	9.1273	+0.0054
31.07 01:00	9.1219	-0.0051
31.07 00:50	9.127	+0.0487
31.07 00:40	9.0783	+0.0076
31.07 00:30	9.0707	-0.0047
31.07 00:20	9.0754	-0.0171
31.07 00:10	9.0925	-0.02
31.07 00:00	9.1125	-0.0014
30.07 23:50	9.1139	-0.0134
30.07 23:40	9.1273	+0.0148
30.07 23:30	9.1125	-0.0018
30.07 23:20	9.1143	+0.0492
30.07 23:10	9.0651	-0.0255
30.07 23:03	9.0906	+0.0004
30.07 23:00	9.0902	-0.0145
30.07 22:50	9.1047	+0.0191
30.07 22:40	9.0856	+0.0382
30.07 22:30	9.0474	+0.0008
30.07 22:20	9.0466	+0.0377
30.07 22:10	9.0089	+0.001
30.07 22:00	9.0079	+0.0118
30.07 21:50	8.9961	+0.016
30.07 21:40	8.9801	+0.0152
30.07 21:30	8.9649	+0.0064
30.07 21:20	8.9585	+0.0015
30.07 21:10	8.957	+0.0056
30.07 21:03	8.9514	-0.0076
30.07 21:00	8.959	+0.0123
30.07 20:50	8.9467	-0.0243
30.07 20:40	8.971	+0.0086
30.07 20:30	8.9624	+0.0146
30.07 20:20	8.9478	+0.0424
30.07 20:10	8.9054	+0.019
30.07 20:00	8.8864	+0.0443
30.07 19:50	8.8421	+0.0206
30.07 19:40	8.8215	+0.0077
30.07 19:30	8.8138	+0.0364
30.07 19:20	8.7774	+0.0076
30.07 19:10	8.7698	-0.0097
30.07 19:03	8.7795	-0.0059
30.07 19:00	8.7854	-0.0155
30.07 18:50	8.8009	-0.0234
30.07 18:40	8.8243	-0.0276
30.07 18:30	8.8519	-0.0093
30.07 18:20	8.8612	-0.0172
30.07 18:10	8.8784	-0.0065
30.07 18:00	8.8849	+0.0558
30.07 17:50	8.8291	+0.0151
30.07 17:40	8.814	-0.0124
30.07 17:30	8.8264	-0.0054
30.07 17:20	8.8318	+0.0397
30.07 17:10	8.7921	+0.0101
30.07 17:03	8.782	+0.0039
30.07 17:00	8.7781	-0.0144
30.07 16:50	8.7925	-0.0168
30.07 16:40	8.8093	+0.012
30.07 16:30	8.7973	+0.0079
30.07 16:20	8.7894	+0.0282
30.07 16:10	8.7612	-0.044
30.07 16:00	8.8052	-0.0182
30.07 15:50	8.8234	+0.0157
30.07 15:40	8.8077	-0.0728
30.07 15:30	8.8805	+0.0269
30.07 15:20	8.8536	-0.0413
30.07 15:10	8.8949	-0.0365
30.07 15:03	8.9314	+0.0144
30.07 15:00	8.917	-0.0465
30.07 14:50	8.9635	-0.0336
30.07 14:40	8.9971	+0.0046
30.07 14:30	8.9925	-0.0141
30.07 14:20	9.0066	-0.0115
30.07 14:10	9.0181	+0.0174
30.07 14:00	9.0007	-0.0099
30.07 13:50	9.0106	+0.0182
30.07 13:40	8.9924	-0.006
30.07 13:30	8.9984	+0.0765
30.07 13:20	8.9219	+0.0212
30.07 13:10	8.9007	-0.0167
30.07 13:03	8.9174	+0.0006
30.07 13:00	8.9168	+0.0054
30.07 12:50	8.9114	+0.0267
30.07 12:40	8.8847	-0.0084
30.07 12:30	8.8931	-0.0026
30.07 12:20	8.8957	+0.0118
30.07 12:10	8.8839	-0.0111
30.07 12:03	8.895	-0.0038
30.07 12:00	8.8988	+0.052
30.07 11:50	8.8468	-0.0064
30.07 11:40	8.8532	-0.0326
30.07 11:30	8.8858	-0.0994
30.07 11:20	8.9852	+0.0091
30.07 11:10	8.9761	+0.0033
30.07 11:00	8.9728	+0.0098
30.07 10:50	8.963	-0.0039
30.07 10:40	8.9669	+0.0511
30.07 10:30	8.9158	+0.0088
30.07 10:20	8.907	+0.0006
30.07 10:10	8.9064	-0.006
30.07 10:03	8.9124	-0.0013
30.07 10:00	8.9137	+0.0793
30.07 08:40	8.8344	-0.0362
30.07 08:30	8.8706	-0.0039
30.07 08:20	8.8745	-0.0206
30.07 08:10	8.8951	+0.0227
30.07 08:03	8.8724	+0.0041
30.07 08:00	8.8683	+0.0683
30.07 07:50	8.8	+0.0243
30.07 07:40	8.7757	+0.0152
30.07 07:30	8.7605	-0.0302
30.07 07:20	8.7907	+0.0263
30.07 07:10	8.7644	+0.0315
30.07 07:00	8.7329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3516

макс: 9.4012

за неделю:

8.9597

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:20	8.9597	+0.0029
31.07 05:50	8.9217	+0.0406
31.07 04:50	8.9485	-0.059
31.07 03:50	9.0828	-0.0052
31.07 02:50	9.1818	+0.0331
31.07 01:50	9.1486	-0.0051
31.07 00:50	9.127	-0.0014
30.07 23:50	9.1139	-0.0145
30.07 22:50	9.1047	+0.0118
30.07 21:50	8.9961	+0.0123
30.07 20:50	8.9467	+0.0443
30.07 19:50	8.8421	-0.0155
30.07 18:50	8.8009	+0.0558
30.07 17:50	8.8291	-0.0144
30.07 16:50	8.7925	-0.0182
30.07 15:50	8.8234	-0.0465
30.07 14:50	8.9635	-0.0099
30.07 13:50	9.0106	+0.0054
30.07 12:50	8.9114	+0.052
30.07 11:50	8.8468	+0.0098
30.07 10:50	8.963	+0.0793
30.07 08:40	8.8344	+0.0683
30.07 07:50	8.8	+0.008
30.07 06:50	8.7249	-0.0112
30.07 05:50	8.6505	-0.0247
30.07 04:50	8.6841	-0.0814
30.07 03:50	8.9238	+0.1007
30.07 02:50	8.7267	-0.0099
30.07 01:50	8.7307	+0.0288
30.07 00:50	8.7023	+0.0385
29.07 23:50	8.7824	-0.0022
29.07 22:50	8.5859	+0.0641
29.07 21:50	8.5549	-0.0246
29.07 20:50	8.5572	+0.0005
29.07 19:50	8.6371	-0.0415
29.07 18:50	8.718	+0.0049
29.07 17:50	8.7288	+0.0974
29.07 16:50	8.5697	+0.0103
29.07 15:50	8.6983	-0.0185
29.07 14:50	8.5515	+0.0353
29.07 13:50	8.4818	-0.0358
29.07 12:50	8.4719	+0.0436
29.07 11:50	8.4779	+0.0479
29.07 10:50	8.3937	-0.0054
29.07 09:50	8.5185	-0.0937
29.07 08:50	8.5714	-0.0093
29.07 07:50	8.7006	-0.0295
29.07 06:50	8.5977	+0.0499
29.07 05:50	8.5511	+0.0645
29.07 04:50	8.5679	+0.0269
29.07 03:50	8.5047	-0.0662
29.07 02:50	8.4735	+0.0738
29.07 01:50	8.5078	+0.025
29.07 00:50	8.4244	-0.0556
28.07 23:50	8.3516	-0.0212
28.07 22:50	8.4113	-0.0266
28.07 21:50	8.473	-0.0109
28.07 20:50	8.4027	-0.1297
28.07 19:50	8.4857	-0.0002
28.07 18:50	8.4581	-0.0337
28.07 17:50	8.7574	-0.0527
28.07 16:50	8.8941	+0.0297
28.07 15:50	8.7773	-0.0493
28.07 14:50	9.0811	+0.0119
28.07 13:50	9.0882	+0.0324
28.07 12:50	9.0717	+0.0017
28.07 11:50	9.1273	-0.014
28.07 10:50	9.1408	-0.0274
28.07 09:50	9.181	+0.0044
28.07 08:50	9.1919	-0.0175
28.07 07:50	9.1465	+0.0049
28.07 06:50	9.0557	-0.0219
28.07 05:50	9.1957	+0.0157
28.07 04:50	9.0916	-0.0157
28.07 03:50	9.158	-0.0011
28.07 02:50	9.0923	+0.1376
28.07 01:50	9.039	+0.0227
28.07 00:50	8.9932	+0.0326
27.07 23:50	8.9226	-0.0141
27.07 22:50	8.9051	-0.0095
27.07 21:50	8.9245	+0.022
27.07 20:50	8.843	+0.0773
27.07 19:50	8.7226	+0.0299
27.07 18:50	8.6704	-0.02
27.07 17:50	8.6515	-0.1133
27.07 16:50	8.5296	+0.0089
27.07 15:50	8.4796	+0.0613
27.07 14:50	8.4024	+0.0021
27.07 13:50	8.3776	-0.021
27.07 12:50	8.4074	+0.0293
27.07 11:50	8.4347	-0.0652
27.07 10:50	8.4488	+0.0489
27.07 09:50	8.456	+0.0005
27.07 08:50	8.5532	-0.0531
27.07 07:50	8.677	+0.0087
27.07 06:50	8.5135	+0.0028
27.07 05:50	8.4935	-0.0504
27.07 04:50	8.5713	-0.0513
27.07 03:50	8.7396	+0.0198
27.07 02:50	8.643	+0.0062
27.07 01:50	8.6408	-0.0372
27.07 00:50	8.691	+0.0442
26.07 23:50	8.5728	-0.0375
26.07 22:50	8.6443	+0.0017
26.07 21:50	8.6462	+0.0535
26.07 20:50	8.5136	-0.0154
26.07 19:50	8.5427	+0.0039
26.07 18:50	8.4278	+0.0134
26.07 17:50	8.4911	-0.0411
26.07 16:50	8.6532	-0.025
26.07 15:50	8.6492	-0.0086
26.07 14:50	8.6604	-0.0365
26.07 13:50	8.8029	+0.0651
26.07 12:50	8.765	-0.0283
26.07 11:50	8.7256	-0.0237
26.07 10:50	8.7756	-0.0103
26.07 09:50	8.7874	-0.0102
26.07 08:50	8.7269	+0.0269
26.07 07:50	8.6206	-0.0641
26.07 06:50	8.6632	+0.0121
26.07 05:50	8.7111	+0.0192
26.07 04:50	8.7275	-0.0537
26.07 03:50	8.7533	+0.0133
26.07 02:50	8.9028	-0.014
26.07 01:50	8.9312	-0.03
26.07 00:50	8.9951	+0.0175
25.07 23:50	8.9726	-0.0032
25.07 22:50	8.9547	+0.0216
25.07 21:50	8.868	-0.0062
25.07 20:50	8.9141	+0.0319
25.07 19:50	8.8304	+0.0156
25.07 18:50	8.853	+0.0081
25.07 17:50	8.8663	-0.0091
25.07 16:50	8.8859	-0.07
25.07 15:50	9.0201	-0.0012
25.07 14:50	8.9976	-0.0446
25.07 13:50	9.069	-0.0028
25.07 12:50	9.1307	+0.0095
25.07 11:50	9.1018	-0.0175
25.07 10:50	8.9892	-0.0019
25.07 09:50	9.0467	-0.0184
25.07 08:50	9.117	+0.0191
25.07 07:50	9.0883	-0.0115
25.07 06:50	9.0371	+0.0028
25.07 05:50	9.0461	+0.0406
25.07 04:50	9.0505	-0.0077
25.07 03:50	9.1647	-0.0304
25.07 02:50	9.3124	+0.0087
25.07 01:50	9.2463	+0.0371
25.07 00:50	9.1819	+0.0126
24.07 23:50	9.1352	+0.0057
24.07 22:50	9.0893	+0.0303
24.07 21:50	9.1672	+0.0525
24.07 20:50	8.9682	+0.0161
24.07 19:50	9.0812	+0.0214
24.07 18:50	8.9787	+0.002
24.07 17:50	9.1915	-0.0078
24.07 16:50	9.4012	+0.0042
24.07 15:50	9.2994	-0.0068
24.07 14:50	9.3272	+0.0291
24.07 13:50	9.2726	+0.0001
24.07 12:50	9.2019	-0.0037
24.07 11:50	9.2219	+0.0208
24.07 10:50	9.0771	+0.0201
24.07 09:50	9.038	-0.0472
24.07 08:50	9.0439	+0.0212
24.07 07:50	9.0606

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 8.3516

макс: 10.5045

за месяц:

8.9597

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	8.9359	+0.3258
29.07.2026	8.6101	-0.1874
28.07.2026	8.7975	+0.1655
27.07.2026	8.632	-0.0209
26.07.2026	8.6529	-0.3286
25.07.2026	8.9815	-0.1843
24.07.2026	9.1658	+0.0265
23.07.2026	9.1393	+0.0797
22.07.2026	9.0596	-0.2588
21.07.2026	9.3184	-0.5484
20.07.2026	9.8668	-0.1015
19.07.2026	9.9683	+0.0366
18.07.2026	9.9317	+0.2082
17.07.2026	9.7235	-0.1292
16.07.2026	9.8527	-0.4128
15.07.2026	10.2655	-0.239
14.07.2026	10.5045	+0.1508
13.07.2026	10.3537	+0.2615
12.07.2026	10.0922	+0.3324
11.07.2026	9.7598	-0.2088
10.07.2026	9.9686	-0.1856
09.07.2026	10.1542	-0.1866
08.07.2026	10.3408	+0.6558
07.07.2026	9.685	+0.1613
06.07.2026	9.5237	-0.1403
05.07.2026	9.664	+0.115
04.07.2026	9.549	-0.1019
03.07.2026	9.6509	-0.3439
02.07.2026	9.9948	-0.3741
01.07.2026	10.3689	-0.061
30.06.2026	10.4299

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 6.974

макс: 10.7416

за квартал:

8.9597

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	8.9359	+0.3258
29.07.2026	8.6101	-0.1874
28.07.2026	8.7975	+0.1655
27.07.2026	8.632	-0.0209
26.07.2026	8.6529	-0.3286
25.07.2026	8.9815	-0.1843
24.07.2026	9.1658	+0.0265
23.07.2026	9.1393	+0.0797
22.07.2026	9.0596	-0.2588
21.07.2026	9.3184	-0.5484
20.07.2026	9.8668	-0.1015
19.07.2026	9.9683	+0.0366
18.07.2026	9.9317	+0.2082
17.07.2026	9.7235	-0.1292
16.07.2026	9.8527	-0.4128
15.07.2026	10.2655	-0.239
14.07.2026	10.5045	+0.1508
13.07.2026	10.3537	+0.2615
12.07.2026	10.0922	+0.3324
11.07.2026	9.7598	-0.2088
10.07.2026	9.9686	-0.1856
09.07.2026	10.1542	-0.1866
08.07.2026	10.3408	+0.6558
07.07.2026	9.685	+0.1613
06.07.2026	9.5237	-0.1403
05.07.2026	9.664	+0.115
04.07.2026	9.549	-0.1019
03.07.2026	9.6509	-0.3439
02.07.2026	9.9948	-0.3741
01.07.2026	10.3689	-0.061
30.06.2026	10.4299	+0.2537
29.06.2026	10.1762	-0.1986
28.06.2026	10.3748	-0.19
27.06.2026	10.5648	-0.1768
26.06.2026	10.7416	+0.1748
25.06.2026	10.5668	+0.4699
24.06.2026	10.0969	+0.3405
23.06.2026	9.7564	+0.467
22.06.2026	9.2894	+0.0308
21.06.2026	9.2586	-0.1037
20.06.2026	9.3623	+0.1326
19.06.2026	9.2297	+0.1902
18.06.2026	9.0395	-0.3448
17.06.2026	9.3843	-0.0153
16.06.2026	9.3996	+0.1706
15.06.2026	9.229	-0.8018
14.06.2026	10.0308	+0.0837
13.06.2026	9.9471	-0.2353
12.06.2026	10.1824	+0.0317
11.06.2026	10.1507	-0.1991
10.06.2026	10.3498	+0.7307
09.06.2026	9.6191	+0.2281
08.06.2026	9.391	+0.0374
07.06.2026	9.3536	-0.1158
06.06.2026	9.4694	+0.3479
05.06.2026	9.1215	+0.3161
04.06.2026	8.8054	+0.6598
03.06.2026	8.1456	-0.3219
02.06.2026	8.4675	-0.0446
01.06.2026	8.5121	+0.0913
31.05.2026	8.4208	-0.0673
30.05.2026	8.4881	-0.2651
29.05.2026	8.7532	+0.0911
28.05.2026	8.6621	+0.6422
27.05.2026	8.0199	+0.4156
26.05.2026	7.6043	+0.375
25.05.2026	7.2293	+0.2553
24.05.2026	6.974	-1.1084
23.05.2026	8.0824	+0.5691
22.05.2026	7.5133	-0.6917
21.05.2026	8.205	-0.807
20.05.2026	9.012	-0.1635
19.05.2026	9.1755	-0.4265
18.05.2026	9.602	+0.3671
17.05.2026	9.2349	+0.0752
16.05.2026	9.1597	+0.5774
15.05.2026	8.5823	+0.3097
14.05.2026	8.2726	+0.2715
13.05.2026	8.0011	+0.4789
12.05.2026	7.5222	+0.3148
11.05.2026	7.2074	+0.0857
10.05.2026	7.1217	+0.1356
09.05.2026	6.9861	-0.9565
08.05.2026	7.9426	-0.4844
07.05.2026	8.427	-0.2725
06.05.2026	8.6995	-0.3219
05.05.2026	9.0214	-0.1315
04.05.2026	9.1529	-0.1935
03.05.2026	9.3464	+0.0399
02.05.2026	9.3065	-0.1233
01.05.2026	9.4298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот