Курсы криптовалют к Pudgy Penguins

Bitcoin 117296.51
Эфириум 2926.76
XRP 2.7093
Tether USDt 1.0002
BNB 683.48
Solana 158.93
USDC 0.99993
Dogecoin 0.19452
TRON 0.29957
Cardano 0.69906
Hyperliquid 45.8325
Stellar 0.3863
Sui 3.3473
Chainlink 14.8815
Bitcoin Cash 506.46
Avalanche 20.4774
UNUS SED LEO 9.0723
Hedera 0.19395
Shiba Inu 1.301E-5
Toncoin 2.9397

Все криптовалюты » Норвежская крона » Pudgy Penguins »

Курс норвежской кроны к Pudgy Penguins

Обновлено: 12.07.2025 19:20:01


	=
Калькулятор NOK - PENGU / Обратный расчет: курс Pudgy Penguins к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно pudgy penguins, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0564

макс: 4.5868

за сутки:

4.4785

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
12.07 19:20	4.4785	-0.0222
12.07 19:10	4.5007	-0.041
12.07 19:00	4.5417	+0.0118
12.07 18:50	4.5299	-0.0183
12.07 18:40	4.5482	+0.0138
12.07 18:30	4.5344	+0.038
12.07 18:20	4.4964	+0.0125
12.07 18:10	4.4839	+0.0157
12.07 18:03	4.4682	-0.004
12.07 18:00	4.4722	+0.0394
12.07 17:50	4.4328	+0.0071
12.07 17:40	4.4257	+0.0252
12.07 17:30	4.4005	-0.0861
12.07 17:20	4.4866	-0.0135
12.07 17:10	4.5001	-0.0424
12.07 17:00	4.5425	-0.0207
12.07 16:50	4.5632	+0.0147
12.07 16:40	4.5485	-0.0383
12.07 16:30	4.5868	+0.0513
12.07 16:20	4.5355	+0.0085
12.07 16:10	4.527	+0.0191
12.07 16:03	4.5079	-0.0096
12.07 16:00	4.5175	-0.0446
12.07 15:50	4.5621	+0.0981
12.07 15:40	4.464	+0.0242
12.07 15:30	4.4398	+0.0324
12.07 15:20	4.4074	+0.0319
12.07 15:10	4.3755	+0.0398
12.07 15:00	4.3357	-0.0157
12.07 14:50	4.3514	-0.0121
12.07 14:40	4.3635	+0.0238
12.07 14:30	4.3397	-0.0055
12.07 14:20	4.3452	-0.0247
12.07 14:10	4.3699	+0.0055
12.07 14:03	4.3644	-0.0006
12.07 14:00	4.365	+0.0087
12.07 13:50	4.3563	+0.0023
12.07 13:40	4.354	+0.0583
12.07 13:30	4.2957	-0.0492
12.07 13:20	4.3449	+0.009
12.07 13:10	4.3359	-0.0044
12.07 13:00	4.3403	+0.0136
12.07 12:50	4.3267	-0.0169
12.07 12:40	4.3436	-0.0232
12.07 12:30	4.3668	+0.0198
12.07 12:20	4.347	+0.0026
12.07 12:10	4.3444	+0.0069
12.07 12:03	4.3375	-0.0102
12.07 12:00	4.3477	+0.0401
12.07 11:50	4.3076	+0.04
12.07 11:40	4.2676	+0.0275
12.07 11:30	4.2401	-0.0248
12.07 11:20	4.2649	-0.0114
12.07 11:10	4.2763	-0.0011
12.07 11:00	4.2774	+0.0002
12.07 10:50	4.2772	-0.0022
12.07 10:40	4.2794	+0.0684
12.07 10:30	4.211	+0.0432
12.07 10:20	4.1678	-0.0454
12.07 10:10	4.2132	+0.019
12.07 10:03	4.1942	-0.0079
12.07 10:00	4.2021	-0.031
12.07 09:50	4.2331	+0.0129
12.07 09:40	4.2202	-0.0507
12.07 09:30	4.2709	+0.0074
12.07 09:20	4.2635	+0.0139
12.07 09:10	4.2496	+0.0411
12.07 09:00	4.2085	-0.0027
12.07 08:50	4.2112	-0.0024
12.07 08:40	4.2136	+0.0159
12.07 08:30	4.1977	-0.0245
12.07 08:20	4.2222	-0.0108
12.07 08:10	4.233	+0.0726
12.07 08:03	4.1604	-0.0023
12.07 08:00	4.1627	-0.05
12.07 07:50	4.2127	+0.0522
12.07 07:40	4.1605	+0.0456
12.07 07:30	4.1149	+0.0058
12.07 07:20	4.1091	+0.0124
12.07 07:10	4.0967	+0.0076
12.07 07:00	4.0891	-0.0068
12.07 06:50	4.0959	+0.0245
12.07 06:40	4.0714	+0.015
12.07 06:30	4.0564	-0.0025
12.07 06:20	4.0589	-0.028
12.07 06:10	4.0869	-0.0368
12.07 06:03	4.1237	-0.0002
12.07 06:00	4.1239	-0.0516
12.07 05:50	4.1755	+0.0035
12.07 05:40	4.172	-0.015
12.07 05:30	4.187	-0.0583
12.07 05:20	4.2453	-0.0155
12.07 05:10	4.2608	+0.0281
12.07 05:00	4.2327	+0.0147
12.07 04:50	4.218	-0.0238
12.07 04:40	4.2418	+0.0048
12.07 04:30	4.237	+0.081
12.07 04:20	4.156	+0.0508
12.07 04:10	4.1052	-0.0404
12.07 04:03	4.1456	+0.017
12.07 04:00	4.1286	+0.0205
12.07 03:50	4.1081	-0.006
12.07 03:40	4.1141	+0.0396
12.07 03:30	4.0745	-0.0369
12.07 03:20	4.1114	-0.0181
12.07 03:10	4.1295	-0.0768
12.07 03:00	4.2063	-0.0249
12.07 02:50	4.2312	-0.0029
12.07 02:40	4.2341	+0.0046
12.07 02:30	4.2295	+0.0406
12.07 02:20	4.1889	-0.0431
12.07 02:10	4.232	-0.0427
12.07 02:03	4.2747	-0.0096
12.07 02:00	4.2843	-0.0989
12.07 01:50	4.3832	-0.0079
12.07 01:40	4.3911	+0.0098
12.07 01:30	4.3813	+0.0851
12.07 01:20	4.2962	+0.0482
12.07 01:10	4.248	-0.0019
12.07 01:00	4.2499	-0.0013
12.07 00:50	4.2512	+0.0343
12.07 00:40	4.2169	+0.0553
12.07 00:30	4.1616	-0.0388
12.07 00:20	4.2004	+0.08
12.07 00:10	4.1204	-0.0477
12.07 00:03	4.1681	+0.0046
12.07 00:00	4.1635	+0.0008
11.07 23:50	4.1627	+0.0561
11.07 23:40	4.1066	+0.0369
11.07 23:30	4.0697	-0.102
11.07 23:20	4.1717	-0.097
11.07 23:10	4.2687	-0.0337
11.07 23:00	4.3024	-0.0124
11.07 22:50	4.3148	+0.0265
11.07 22:40	4.2883	-0.0045
11.07 22:30	4.2928	-0.005
11.07 22:20	4.2978	-0.0262
11.07 22:10	4.324	+0.0291
11.07 22:03	4.2949	+0.0377
11.07 22:00	4.2572	-0.0236
11.07 21:50	4.2808	+0.0212
11.07 21:40	4.2596	+0.0003
11.07 21:30	4.2593	+0.0055
11.07 21:20	4.2538	+0.0229
11.07 21:10	4.2309	+0.051
11.07 21:00	4.1799	-0.0625
11.07 20:50	4.2424	+0.0273
11.07 20:40	4.2151	-0.0048
11.07 20:30	4.2199	-0.0989
11.07 20:20	4.3188	-0.1243
11.07 20:10	4.4431	+0.0509
11.07 20:03	4.3922	-0.1142
11.07 20:00	4.5064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0564

макс: 6.8492

за неделю:

4.4785

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
12.07 19:20	4.4785	+0.0118
12.07 18:50	4.5299	+0.0394
12.07 17:50	4.4328	-0.0207
12.07 16:50	4.5632	-0.0446
12.07 15:50	4.5621	-0.0157
12.07 14:50	4.3514	+0.0087
12.07 13:50	4.3563	+0.0136
12.07 12:50	4.3267	+0.0401
12.07 11:50	4.3076	+0.0002
12.07 10:50	4.2772	-0.031
12.07 09:50	4.2331	-0.0027
12.07 08:50	4.2112	-0.05
12.07 07:50	4.2127	-0.0068
12.07 06:50	4.0959	-0.0516
12.07 05:50	4.1755	+0.0147
12.07 04:50	4.218	+0.0205
12.07 03:50	4.1081	-0.0249
12.07 02:50	4.2312	-0.0989
12.07 01:50	4.3832	-0.0013
12.07 00:50	4.2512	+0.0008
11.07 23:50	4.1627	-0.0124
11.07 22:50	4.3148	-0.0236
11.07 21:50	4.2808	-0.0625
11.07 20:50	4.2424	-0.0963
11.07 19:50	4.6027	+0.1114
11.07 18:50	4.6636	+0.0182
11.07 17:50	4.5227	-0.0245
11.07 16:50	4.6442	-0.0474
11.07 15:50	4.6833	-0.0281
11.07 14:50	4.6626	+0.0118
11.07 13:50	4.7087	-0.0014
11.07 12:50	4.5833	-0.0018
11.07 11:50	4.7381	+0.0663
11.07 10:50	4.6865	+0.0293
11.07 09:50	4.6212	+0.0015
11.07 08:50	4.749	-0.017
11.07 07:50	4.6378	-0.0438
11.07 06:50	4.5019	-0.089
11.07 05:50	4.6901	+0.0101
11.07 04:50	5.1466	-0.0034
11.07 03:50	5.146	-0.0598
11.07 02:50	5.2474	+0.0007
11.07 01:50	5.1519	-0.0128
11.07 00:50	5.136	-0.028
10.07 23:50	5.3514	+0.0793
10.07 22:50	5.3153	-0.0417
10.07 21:50	5.2491	-0.0077
10.07 20:50	5.16	+0.0206
10.07 19:50	5.137	-0.0119
10.07 18:50	5.1938	-0.006
10.07 17:50	5.1923	+0.0038
10.07 16:50	5.0673	-0.0415
10.07 15:50	5.1383	+0.0114
10.07 14:50	5.0212	-0.0522
10.07 13:50	5.1152	+0.0095
10.07 12:50	5.1426	-0.0729
10.07 11:50	5.105	+0.0057
10.07 10:50	5.2269	-0.1786
10.07 09:50	5.4519	+0.0231
10.07 08:50	5.4362	-0.0445
10.07 07:50	5.7382	-0.0371
10.07 06:50	5.9577	-0.0352
10.07 05:50	6.2139	+0.0662
10.07 04:50	6.2416	-0.0432
10.07 03:50	6.4442	+0.0128
10.07 02:50	6.4249	-0.0011
10.07 01:50	6.3924	+0.0223
10.07 00:50	6.537	+0.0041
09.07 23:50	6.5834	-0.0229
09.07 22:50	6.5444	-0.0291
09.07 21:50	6.7303	+0.0011
09.07 20:50	6.835	+0.0003
09.07 19:50	6.7885	+0.0073
09.07 18:50	6.8238	-0.0148
09.07 17:50	6.7732	+0.0433
09.07 16:50	6.5556	+0.0254
09.07 15:50	6.6207	-0.0003
09.07 14:50	6.7171	-0.0032
09.07 13:50	6.7638	+0.0181
09.07 12:50	6.7623	+0.0211
09.07 11:50	6.7087	-0.0092
09.07 10:50	6.7029	-0.0152
09.07 09:50	6.712	+0.0151
09.07 08:50	6.7198	+0.0066
09.07 07:50	6.6645	-0.0076
09.07 06:50	6.6851	+0.0019
09.07 05:50	6.7175	-0.0108
09.07 04:50	6.6942	+0.015
09.07 03:50	6.6587	+0.0046
09.07 02:50	6.6411	+0.0078
09.07 01:50	6.6115	+0.0104
09.07 00:50	6.5866	+0.0118
08.07 23:50	6.5495	-0.028
08.07 22:50	6.511	-0.0095
08.07 21:50	6.4828	-0.0081
08.07 20:50	6.4946	+0.0346
08.07 19:50	6.5706	+0.016
08.07 18:50	6.4669	-0.0409
08.07 17:50	6.4965	-0.0145
08.07 16:50	6.5886	-0.0142
08.07 15:50	6.591	+0.0352
08.07 14:50	6.5312	-0.0076
08.07 13:50	6.4359	-0.0098
08.07 12:50	6.4365	-0.042
08.07 11:50	6.4889	-0.0184
08.07 10:50	6.6139	+0.0238
08.07 09:50	6.6777	+0.0188
08.07 08:50	6.6711	-0.0021
08.07 07:50	6.7204	+0.0124
08.07 06:50	6.7377	-0.0041
08.07 05:50	6.7721	+0.0339
08.07 04:50	6.7606	+0.0303
08.07 03:50	6.6483	+0.0153
08.07 02:50	6.7895	+0.0083
08.07 01:50	6.7855	+0.0028
08.07 00:50	6.8005	+0.0002
07.07 23:50	6.8492	+0.0625
07.07 22:50	6.7087	-0.0162
07.07 21:50	6.7671	-0.0203
07.07 20:50	6.7612	-0.0227
07.07 19:50	6.7994	+0.0202
07.07 18:50	6.7566	+0.0499
07.07 17:50	6.743	+0.0077
07.07 16:50	6.7031	+0.0605
07.07 15:50	6.5947	-0.0152
07.07 14:50	6.51	+0.04
07.07 13:50	6.4905	+0.0061
07.07 12:50	6.4842	-0.0312
07.07 11:50	6.4863	-0.0117
07.07 10:50	6.5284	-0.0071
07.07 09:50	6.5091	-0.0398
07.07 08:50	6.4997	+0.0417
07.07 07:50	6.5318	+0.0259
07.07 06:50	6.4876	+0.0157
07.07 05:50	6.3841	-0.019
07.07 04:50	6.3647	+0.0252
07.07 03:50	6.3751	-0.0061
07.07 02:50	6.2279	-0.0214
07.07 01:50	6.2116	+0.0488
07.07 00:50	6.1593	+0.0121
06.07 23:50	6.2127	-0.0163
06.07 22:50	6.2626	+0.0013
06.07 21:50	6.255	-0.0725
06.07 20:50	6.2417	-0.0116
06.07 19:50	6.3372	-0.0016
06.07 18:50	6.3148	-0.0214
06.07 17:50	6.3251	+0.0148
06.07 16:50	6.1677	-0.033
06.07 15:50	6.2562	+0.0129
06.07 14:50	6.2501	+0.0461
06.07 13:50	6.2501	+0.0184
06.07 12:50	6.102	+0.0229
06.07 11:50	6.105	+0.0071
06.07 10:50	6.1009	+0.0165
06.07 09:50	6.0917	+0.0078
06.07 08:50	6.0774	+0.0303
06.07 07:50	6.0816	-0.0346
06.07 06:50	6.1334	+0.0426
06.07 05:50	6.0392	+0.0184
06.07 04:50	6.0843	-0.0047
06.07 03:50	6.1171	-0.0079
06.07 02:50	6.1632	+0.0019
06.07 01:50	6.3104	-0.0442
06.07 00:50	6.3725	-0.0041
05.07 23:50	6.3829	+0.0129
05.07 22:50	6.3671	+0.0143
05.07 21:50	6.4254	-0.0023
05.07 20:50	6.3907

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
11.07.2025	4.5266	-0.8128
10.07.2025	5.3394	-1.3244
09.07.2025	6.6638	+0.0989
08.07.2025	6.5649	-0.0558
07.07.2025	6.6207	+0.4315
06.07.2025	6.1892	+0.0111
05.07.2025	6.1781	+0.0484
04.07.2025	6.1297	-0.1693
03.07.2025	6.299	-0.254
02.07.2025	6.553	-0.2808
01.07.2025	6.8338	-0.1101
30.06.2025	6.9439	-0.3155
29.06.2025	7.2594	-0.8457
28.06.2025	8.1051	+8.1051
27.06.2025	0	+8.1051
26.06.2025	10.5713	+0.529
25.06.2025	10.0423	-0.0232
24.06.2025	10.0655	-1.2078
23.06.2025	11.2733	-0.7343
22.06.2025	12.0076	+1.0352
21.06.2025	10.9724	+0.3086
20.06.2025	10.6638	+0.0777
19.06.2025	10.5861	-0.2615
18.06.2025	10.8476	+0.4784
17.06.2025	10.3692	+0.4542
16.06.2025	9.915	-0.5224
15.06.2025	10.4374	-0.047
14.06.2025	10.4844	-0.0626
13.06.2025	10.547	+1.1808
12.06.2025	9.3662	+0.9119
11.06.2025	8.4543

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
11.07.2025	4.5266	-0.8128
10.07.2025	5.3394	-1.3244
09.07.2025	6.6638	+0.0989
08.07.2025	6.5649	-0.0558
07.07.2025	6.6207	+0.4315
06.07.2025	6.1892	+0.0111
05.07.2025	6.1781	+0.0484
04.07.2025	6.1297	-0.1693
03.07.2025	6.299	-0.254
02.07.2025	6.553	-0.2808
01.07.2025	6.8338	-0.1101
30.06.2025	6.9439	-0.3155
29.06.2025	7.2594	-0.8457
28.06.2025	8.1051	+8.1051
27.06.2025	0	+8.1051
26.06.2025	10.5713	+0.529
25.06.2025	10.0423	-0.0232
24.06.2025	10.0655	-1.2078
23.06.2025	11.2733	-0.7343
22.06.2025	12.0076	+1.0352
21.06.2025	10.9724	+0.3086
20.06.2025	10.6638	+0.0777
19.06.2025	10.5861	-0.2615
18.06.2025	10.8476	+0.4784
17.06.2025	10.3692	+0.4542
16.06.2025	9.915	-0.5224
15.06.2025	10.4374	-0.047
14.06.2025	10.4844	-0.0626
13.06.2025	10.547	+1.1808
12.06.2025	9.3662	+0.9119
11.06.2025	8.4543	-0.2527
10.06.2025	8.707	-0.9163
09.06.2025	9.6233	-0.2454
08.06.2025	9.8687	+0.0887
07.06.2025	9.78	-0.6454
06.06.2025	10.4254	+0.2586
05.06.2025	10.1668	+0.4967
04.06.2025	9.6701	+0.6367
03.06.2025	9.0334	-0.3571
02.06.2025	9.3905	+0.0705
01.06.2025	9.32	+1.5479
26.05.2025	7.7721	-0.0779
25.05.2025	7.85	+0.3595
24.05.2025	7.4905	+0.3922
23.05.2025	7.0983	+0.1576
22.05.2025	6.9407	-0.563
21.05.2025	7.5037	-0.2361
20.05.2025	7.7398	-0.0833
19.05.2025	7.8231	+0.2427
18.05.2025	7.5804	-0.2866
17.05.2025	7.867	+0.745
16.05.2025	7.122	+0.1875
15.05.2025	6.9345	+0.3372
14.05.2025	6.5973	-0.1908
13.05.2025	6.7881	-0.0891
12.05.2025	6.8772	-0.0093
11.05.2025	6.8865	-0.0216
10.05.2025	6.9081	+0.2859
09.05.2025	6.6222	-0.5338
08.05.2025	7.156	-1.5803
07.05.2025	8.7363	+0.0813
06.05.2025	8.655	-0.2532
05.05.2025	8.9082	-0.3419
04.05.2025	9.2501	+0.6827
03.05.2025	8.5674	-0.0904
02.05.2025	8.6578	-0.0071
01.05.2025	8.6649	-0.229
30.04.2025	8.8939	+0.6374
29.04.2025	8.2565	+0.5266
28.04.2025	7.7299	-1.2836
27.04.2025	9.0135	-1.6246
26.04.2025	10.6381	-0.5234
25.04.2025	11.1615	-3.5894
24.04.2025	14.7509	+0.7801
23.04.2025	13.9708	-3.2064
22.04.2025	17.1772	-1.6993
21.04.2025	18.8765	-0.3413
20.04.2025	19.2178	-0.6131
19.04.2025	19.8309	+0.1824
18.04.2025	19.6485	-0.4797
17.04.2025	20.1282	-1.02
16.04.2025	21.1482	+1.3112
15.04.2025	19.837	+0.874
14.04.2025	18.963	+1.3502
13.04.2025	17.6128	+17.6128
12.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот