Курсы криптовалют к Pudgy Penguins

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » Pudgy Penguins

Курс норвежской кроны (NOK) к Pudgy Penguins (PENGU)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - PENGU / Обратный расчет: курс Pudgy Penguins к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно pudgy penguins, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4509

макс: 11.0437

за сутки:

10.5395

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	10.5395	+0.0024
24.09 17:10	10.5371	-0.0706
24.09 17:03	10.6077	-0.0111
24.09 17:00	10.6188	+0.0246
24.09 16:50	10.5942	+0.0691
24.09 16:40	10.5251	-0.0025
24.09 16:30	10.5276	-0.1866
24.09 16:20	10.7142	+0.0033
24.09 16:10	10.7109	-0.0595
24.09 16:00	10.7704	-0.0524
24.09 15:50	10.8228	-0.0384
24.09 15:40	10.8612	+0.0954
24.09 15:30	10.7658	+0.0036
24.09 15:20	10.7622	-0.0739
24.09 15:10	10.8361	-0.0013
24.09 15:03	10.8374	-0.0336
24.09 15:00	10.871	+0.062
24.09 14:50	10.809	+0.007
24.09 14:40	10.802	+0.0606
24.09 14:30	10.7414	-0.0108
24.09 14:20	10.7522	-0.0021
24.09 14:10	10.7543	-0.0534
24.09 14:00	10.8077	-0.0682
24.09 13:50	10.8759	-0.0139
24.09 13:40	10.8898	+0.0334
24.09 13:30	10.8564	-0.0323
24.09 13:20	10.8887	-0.0087
24.09 13:10	10.8974	+0.0012
24.09 13:03	10.8962	-0.0096
24.09 13:00	10.9058	-0.0139
24.09 12:50	10.9197	-0.0234
24.09 12:40	10.9431	+0.1144
24.09 12:30	10.8287	+0.0076
24.09 12:20	10.8211	+0.0637
24.09 12:10	10.7574	-0.0893
24.09 12:00	10.8467	+0.0829
24.09 11:50	10.7638	+0.0364
24.09 11:40	10.7274	+0.0962
24.09 11:30	10.6312	+0.0769
24.09 11:20	10.5543	+0.0188
24.09 11:10	10.5355	-0.0013
24.09 11:03	10.5368	+0.012
24.09 11:00	10.5248	+0.0265
24.09 10:50	10.4983	-0.0481
24.09 10:40	10.5464	-0.06
24.09 10:30	10.6064	-0.0253
24.09 10:20	10.6317	-0.084
24.09 10:10	10.7157	+0.0972
24.09 10:00	10.6185	+0.0234
24.09 09:50	10.5951	+0.0502
24.09 09:40	10.5449	+0.051
24.09 09:30	10.4939	+0.043
24.09 09:20	10.4509	-0.0629
24.09 09:10	10.5138	-0.0599
24.09 09:03	10.5737	+0.0109
24.09 09:00	10.5628	+0.0071
24.09 08:50	10.5557	+0.0074
24.09 08:40	10.5483	+0.0195
24.09 08:30	10.5288	+0.076
24.09 08:20	10.4528	-0.0858
24.09 08:10	10.5386	-0.1219
24.09 08:00	10.6605	-0.1544
24.09 07:50	10.8149	-0.0418
24.09 07:40	10.8567	-0.0288
24.09 07:30	10.8855	-0.0093
24.09 07:20	10.8948	+0.0119
24.09 07:10	10.8829	+0.0047
24.09 07:03	10.8782	-0.0016
24.09 07:00	10.8798	+0.046
24.09 06:50	10.8338	-0.0529
24.09 06:40	10.8867	+0.0355
24.09 06:30	10.8512	+0.0944
24.09 06:20	10.7568	+0.0649
24.09 06:10	10.6919	-0.0391
24.09 06:00	10.731	+0.0746
24.09 05:50	10.6564	-0.1967
24.09 05:40	10.8531	-0.0108
24.09 05:30	10.8639	+0.046
24.09 05:20	10.8179	-0.2045
24.09 05:10	11.0224	+0.0416
24.09 05:03	10.9808	+0.015
24.09 05:00	10.9658	-0.0065
24.09 04:50	10.9723	+0.0875
24.09 04:40	10.8848	-0.082
24.09 04:30	10.9668	-0.0096
24.09 04:20	10.9764	+0.0134
24.09 04:10	10.963	+0.0356
24.09 04:00	10.9274	+0.0556
24.09 03:50	10.8718	+0.0179
24.09 03:40	10.8539	-0.0316
24.09 03:30	10.8855	+0.0209
24.09 03:20	10.8646	+0.0572
24.09 03:10	10.8074	-0.0105
24.09 03:03	10.8179	+0.0057
24.09 03:00	10.8122	-0.0148
24.09 02:50	10.827	+0.0559
24.09 02:40	10.7711	+0.0514
24.09 02:30	10.7197	-0.0406
24.09 02:20	10.7603	-0.0201
24.09 02:10	10.7804	+0.0359
24.09 02:00	10.7445	+0.0199
24.09 01:50	10.7246	+0.0148
24.09 01:40	10.7098	+0.1013
24.09 01:30	10.6085	-0.0143
24.09 01:20	10.6228	-0.054
24.09 01:10	10.6768	-0.0399
24.09 01:03	10.7167	-0.0045
24.09 01:00	10.7212	+0.0444
24.09 00:50	10.6768	-0.0327
24.09 00:40	10.7095	-0.0521
24.09 00:30	10.7616	-0.002
24.09 00:20	10.7636	-0.0659
24.09 00:10	10.8295	-0.0439
24.09 00:00	10.8734	+0.0077
23.09 23:50	10.8657	-0.0046
23.09 23:40	10.8703	-0.0536
23.09 23:30	10.9239	+0.0187
23.09 23:20	10.9052	-0.02
23.09 23:10	10.9252	+0.0027
23.09 23:03	10.9225	+0.0053
23.09 23:00	10.9172	+0.0454
23.09 22:50	10.8718	+0.023
23.09 22:40	10.8488	+0.0036
23.09 22:30	10.8452	-0.1395
23.09 22:20	10.9847	-0.0255
23.09 22:10	11.0102	+0.0413
23.09 22:00	10.9689	-0.0572
23.09 21:50	11.0261	-0.0176
23.09 21:40	11.0437	+0.0063
23.09 21:30	11.0374	+0.0276
23.09 21:20	11.0098	+0.0724
23.09 21:10	10.9374	+0.03
23.09 21:03	10.9074	+0.0035
23.09 21:00	10.9039	+0.0298
23.09 20:50	10.8741	-0.0388
23.09 20:40	10.9129	+0.0452
23.09 20:30	10.8677	-0.0733
23.09 20:20	10.941	-0.022
23.09 20:10	10.963	+0.1125
23.09 20:00	10.8505	+0.0906
23.09 19:50	10.7599	+0.0059
23.09 19:40	10.754	-0.0343
23.09 19:30	10.7883	+0.0233
23.09 19:20	10.765	-0.135
23.09 19:10	10.9	+0.0018
23.09 19:03	10.8982	-0.0071
23.09 19:00	10.9053	-0.0157
23.09 18:50	10.921	+0.0352
23.09 18:40	10.8858	+0.1363
23.09 18:30	10.7495	+0.1064
23.09 18:20	10.6431	+0.0015
23.09 18:14	10.6416	-0.0624
23.09 18:00	10.704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5758

макс: 14.72

за неделю:

10.5395

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	10.5395	+0.0246
24.09 16:50	10.5942	-0.0524
24.09 15:50	10.8228	+0.062
24.09 14:50	10.809	-0.0682
24.09 13:50	10.8759	-0.0139
24.09 12:50	10.9197	+0.0829
24.09 11:50	10.7638	+0.0265
24.09 10:50	10.4983	+0.0234
24.09 09:50	10.5951	+0.0071
24.09 08:50	10.5557	-0.1544
24.09 07:50	10.8149	+0.046
24.09 06:50	10.8338	+0.0746
24.09 05:50	10.6564	-0.0065
24.09 04:50	10.9723	+0.0556
24.09 03:50	10.8718	-0.0148
24.09 02:50	10.827	+0.0199
24.09 01:50	10.7246	+0.0444
24.09 00:50	10.6768	+0.0077
23.09 23:50	10.8657	+0.0454
23.09 22:50	10.8718	-0.0572
23.09 21:50	11.0261	+0.0298
23.09 20:50	10.8741	+0.0906
23.09 19:50	10.7599	-0.0157
23.09 18:50	10.921	-0.0658
23.09 17:50	10.7698	+0.0048
23.09 16:50	10.2279	+0.0195
23.09 15:50	10.4095	+0.0307
23.09 14:50	10.3464	-0.0327
23.09 13:50	10.17	-0.0458
23.09 12:50	9.6275	+0.1886
23.09 11:50	9.5758	+0.0515
23.09 10:50	9.7347	+0.0106
23.09 09:50	9.6853	+0.0596
23.09 08:50	9.8737	-0.0276
23.09 07:50	9.8443	+0.0005
23.09 06:50	10.1583	-0.0439
23.09 05:50	10.6547	+0.0387
23.09 04:50	10.5788	-0.0227
23.09 03:50	10.6151	+0.0322
23.09 02:50	10.5233	+0.056
23.09 01:50	10.4853	+0.0472
23.09 00:50	10.5837	+0.2605
22.09 23:50	10.1688	-0.1408
22.09 22:50	10.7145	+0.1417
22.09 21:50	10.8978	+0.0047
22.09 20:50	11.1523	-0.1441
22.09 19:50	11.651	+0.1087
22.09 18:50	11.4694	-0.1259
22.09 17:50	11.9571	-0.0375
22.09 16:50	11.6294	-0.0719
22.09 15:50	11.7432	-0.0315
22.09 14:50	11.7582	-0.0118
22.09 13:50	11.9304	-0.035
22.09 12:50	11.6392	-0.0451
22.09 11:50	11.5506	+0.0633
22.09 10:50	11.6006	+0.0057
22.09 09:50	11.7175	-0.1496
22.09 08:50	11.8322	+0.1536
22.09 07:50	11.9006	-0.1177
22.09 06:50	12.0156	+0.0679
22.09 05:50	12.0741	-0.0104
22.09 04:50	12.0369	+0.1474
22.09 03:50	11.8541	-0.0759
22.09 02:50	12.1492	+0.009
22.09 01:50	12.0418	+0.0083
22.09 00:50	12.2197	-0.0692
21.09 23:50	12.1941	-0.0236
21.09 22:50	11.9252	-0.1268
21.09 21:50	11.8098	+0.023
21.09 20:50	12.3528	-0.0389
21.09 19:50	12.2226	-0.0139
21.09 18:50	12.1631	-0.2052
21.09 17:50	12.6604	-0.0728
21.09 16:50	12.8665	+0.036
21.09 15:50	12.7308	+0.0998
21.09 14:50	12.696	-0.0581
21.09 13:50	12.8278	+0.2455
21.09 12:50	12.6329	-0.0025
21.09 11:50	12.8816	-0.0757
21.09 10:50	13.2889	-0.0171
21.09 09:50	13.1843	+0.026
21.09 08:50	13.2359	+0.052
21.09 07:50	13.1888	-0.0079
21.09 06:50	13.1533	-0.0385
21.09 05:50	13.3866	+0.2754
21.09 04:50	13.1755	-0.0604
21.09 03:50	13.2079	+0.0172
21.09 02:50	13.5157	+0.4142
21.09 01:50	13.0414	-0.4108
21.09 00:50	13.564	+0.0252
20.09 23:50	13.4937	-0.007
20.09 22:50	13.4976	+0.108
20.09 21:50	13.5557	+0.0598
20.09 20:50	13.47	-0.0233
20.09 19:50	13.3914	-0.0527
20.09 18:50	13.8656	-0.0127
20.09 17:50	13.9675	+0.0238
20.09 16:50	13.9645	-0.0407
20.09 15:50	13.9037	-0.0308
20.09 14:50	13.8851	+0.0106
20.09 13:50	13.9363	+0.0656
20.09 12:50	13.7544	-0.0013
20.09 11:50	13.8717	+0.0172
20.09 10:50	13.8524	+0.0027
20.09 09:50	13.8127	-0.0641
20.09 08:50	13.8004	-0.0171
20.09 07:50	13.8098	-0.0796
20.09 06:50	13.8399	+0.2454
20.09 05:50	13.6767	-0.0609
20.09 04:50	13.4102	+0.009
20.09 03:50	13.3208	+0.0173
20.09 02:50	13.3375	-0.0572
20.09 01:50	13.3604	-0.0243
20.09 00:50	13.5215	+0.091
19.09 23:50	13.2087	+0.0178
19.09 22:50	13.0437	+0.0132
19.09 21:50	13.0106	-0.029
19.09 20:50	13.1541	-0.1049
19.09 19:50	13.3018	+0.0358
19.09 18:50	13.4884	-0.0017
19.09 17:50	13.4451	-0.005
19.09 16:50	13.4744	+0.0056
19.09 15:50	13.3491	+0.0258
19.09 14:50	13.2995	+0.0306
19.09 13:50	13.3685	+0.0023
19.09 12:50	13.5116	-0.0082
19.09 11:50	13.569	-0.0191
19.09 10:50	13.7761	+0.0293
19.09 09:50	13.6464	+0.0095
19.09 08:50	13.6236	-0.0549
19.09 07:50	13.6308	-0.0592
19.09 06:50	13.4554	+0.0324
19.09 05:50	13.3507	-0.0323
19.09 04:50	13.4803	+0.0343
19.09 03:50	13.3476	+0.005
19.09 02:50	13.3864	-0.0299
19.09 01:50	13.4514	+0.0239
19.09 00:50	13.4253	+0.0666
18.09 23:50	13.4484	+0.0211
18.09 22:50	13.4858	-0.006
18.09 21:50	13.6985	+0.0229
18.09 20:50	13.7122	+0.0514
18.09 19:50	13.6718	-0.0426
18.09 18:50	13.6108	-0.1373
18.09 17:50	13.6037	+0.0544
18.09 16:50	13.7764	+0.0126
18.09 15:50	13.9206	-0.0274
18.09 14:50	13.9372	+0.0577
18.09 13:50	13.6879	+0.0011
18.09 12:50	13.8756	-0.0155
18.09 11:50	14.0201	-0.0317
18.09 10:50	14.1073	+0.0209
18.09 09:50	14.1665	+0.0089
18.09 08:50	14.2179	-0.0331
18.09 07:50	14.1352	-0.0217
18.09 06:50	14.008	-0.0518
18.09 05:50	14.1736	-0.065
18.09 04:50	14.2901	-0.0749
18.09 03:50	14.6372	-0.0059
18.09 02:50	14.6162	+0.0304
18.09 01:50	14.72	+0.0258
18.09 00:50	14.6865	-0.0156
17.09 23:50	14.6929	-0.0111
17.09 22:50	14.7171	+0.0096
17.09 21:50	14.6876	-0.0263
17.09 20:50	14.6582	-0.0276
17.09 19:50	14.6513	-0.0312
17.09 18:50	14.6412	+0.0587
17.09 17:50	14.6359

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 9.5758

макс: 15.6817

за месяц:

10.5395

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	10.3933	-1.0592
22.09.2026	11.4525	-1.2094
21.09.2026	12.6619	-1.0287
20.09.2026	13.6906	+0.29
19.09.2026	13.4006	-0.4471
18.09.2026	13.8477	-0.9165
17.09.2026	14.7642	-0.9175
16.09.2026	15.6817	+0.3794
15.09.2026	15.3023	+0.3115
14.09.2026	14.9908	+0.0988
13.09.2026	14.892	+0.12
12.09.2026	14.772	+0.2619
11.09.2026	14.5101	+0.1816
10.09.2026	14.3285	+0.782
09.09.2026	13.5465	+0.4654
08.09.2026	13.0811	+0.5927
07.09.2026	12.4884	+0.1999
06.09.2026	12.2885	-0.3001
05.09.2026	12.5886	-0.1062
04.09.2026	12.6948	+0.1192
03.09.2026	12.5756	-0.3752
02.09.2026	12.9508	+0.5802
01.09.2026	12.3706	+0.0872
31.08.2026	12.2834	+0.5549
30.08.2026	11.7285	+0.0295
29.08.2026	11.699	+0.2714
28.08.2026	11.4276	+0.1843
27.08.2026	11.2433	-0.2568
26.08.2026	11.5001

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 9.5758

макс: 17.8401

за квартал:

10.5395

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	10.3933	-1.0592
22.09.2026	11.4525	-1.2094
21.09.2026	12.6619	-1.0287
20.09.2026	13.6906	+0.29
19.09.2026	13.4006	-0.4471
18.09.2026	13.8477	-0.9165
17.09.2026	14.7642	-0.9175
16.09.2026	15.6817	+0.3794
15.09.2026	15.3023	+0.3115
14.09.2026	14.9908	+0.0988
13.09.2026	14.892	+0.12
12.09.2026	14.772	+0.2619
11.09.2026	14.5101	+0.1816
10.09.2026	14.3285	+0.782
09.09.2026	13.5465	+0.4654
08.09.2026	13.0811	+0.5927
07.09.2026	12.4884	+0.1999
06.09.2026	12.2885	-0.3001
05.09.2026	12.5886	-0.1062
04.09.2026	12.6948	+0.1192
03.09.2026	12.5756	-0.3752
02.09.2026	12.9508	+0.5802
01.09.2026	12.3706	+0.0872
31.08.2026	12.2834	+0.5549
30.08.2026	11.7285	+0.0295
29.08.2026	11.699	+0.2714
28.08.2026	11.4276	+0.1843
27.08.2026	11.2433	-0.2568
26.08.2026	11.5001	-0.687
23.08.2026	12.1871	-0.2746
22.08.2026	12.4617	-1.1922
21.08.2026	13.6539	-1.9302
20.08.2026	15.5841	-1.6033
19.08.2026	17.1874	-0.4545
18.08.2026	17.6419	-0.1671
17.08.2026	17.809	+0.1608
16.08.2026	17.6482	+0.1138
15.08.2026	17.5344	+0.2665
14.08.2026	17.2679	+0.4734
13.08.2026	16.7945	+0.2035
12.08.2026	16.591	+0.2435
11.08.2026	16.3475	+0.4475
10.08.2026	15.9	-0.4855
09.08.2026	16.3855	-0.4983
08.08.2026	16.8838	-0.6287
07.08.2026	17.5125	+0.4671
06.08.2026	17.0454	-0.1951
05.08.2026	17.2405	+0.1256
04.08.2026	17.1149	-0.0146
03.08.2026	17.1295	-0.0893
02.08.2026	17.2188	-0.4598
01.08.2026	17.6786	+0.2349
31.07.2026	17.4437	-0.3964
30.07.2026	17.8401	+0.0793
29.07.2026	17.7608	+0.3875
28.07.2026	17.3733	+0.8141
27.07.2026	16.5592	+0.0788
26.07.2026	16.4804	-0.71
25.07.2026	17.1904	-0.0678
24.07.2026	17.2582	+0.434
23.07.2026	16.8242	+0.2707
22.07.2026	16.5535	+0.2873
21.07.2026	16.2662	-0.2678
20.07.2026	16.534	-0.4098
19.07.2026	16.9438	-0.1183
18.07.2026	17.0621	-0.1364
17.07.2026	17.1985	+0.4527
16.07.2026	16.7458	-0.0469
15.07.2026	16.7927	-0.9179
14.07.2026	17.7106	+0.3683
13.07.2026	17.3423	+0.4682
12.07.2026	16.8741	+0.4275
11.07.2026	16.4466	+0.1584
10.07.2026	16.2882	-0.3797
09.07.2026	16.6679	+0.0985
08.07.2026	16.5694	+1.108
07.07.2026	15.4614	+0.3005
06.07.2026	15.1609	-0.1481
05.07.2026	15.309	+0.2334
04.07.2026	15.0756	-0.2367
03.07.2026	15.3123	-0.8205
02.07.2026	16.1328	-0.2099
01.07.2026	16.3427	-0.2734
30.06.2026	16.6161	+0.3154
29.06.2026	16.3007	-0.0369
28.06.2026	16.3376	+0.2464
27.06.2026	16.0912	-0.7355
26.06.2026	16.8267	-0.1925
25.06.2026	17.0192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот