Курсы криптовалют к Pudgy Penguins

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Pudgy Penguins

Курс норвежской кроны (NOK) к Pudgy Penguins (PENGU)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - PENGU / Обратный расчет: курс Pudgy Penguins к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно pudgy penguins, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.5826

макс: 17.6498

за сутки:

16.6685

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	16.6685	+0.0091
09.11 22:20	16.6594	-0.0327
09.11 22:10	16.6921	-0.0447
09.11 22:00	16.7368	-0.0101
09.11 21:50	16.7469	+0.0231
09.11 21:40	16.7238	-0.1293
09.11 21:30	16.8531	+0.0332
09.11 21:20	16.8199	+0.0828
09.11 21:10	16.7371	-0.065
09.11 21:03	16.8021	+0.0013
09.11 21:00	16.8008	-0.0084
09.11 20:50	16.8092	-0.0276
09.11 20:40	16.8368	+0.016
09.11 20:30	16.8208	+0.0571
09.11 20:20	16.7637	+0.0441
09.11 20:10	16.7196	-0.0086
09.11 20:00	16.7282	-0.0906
09.11 19:50	16.8188	+0.0842
09.11 19:40	16.7346	-0.0365
09.11 19:30	16.7711	+0.0352
09.11 19:20	16.7359	+0.0523
09.11 19:10	16.6836	+0.101
09.11 19:03	16.5826	-0.0046
09.11 19:00	16.5872	-0.0402
09.11 18:50	16.6274	-0.0731
09.11 18:40	16.7005	-0.0652
09.11 18:30	16.7657	-0.0151
09.11 18:20	16.7808	-0.0324
09.11 18:10	16.8132	+0.0172
09.11 18:00	16.796	-0.0015
09.11 17:50	16.7975	-0.07
09.11 17:40	16.8675	-0.0324
09.11 17:30	16.8999	-0.0063
09.11 17:20	16.9062	+0.0098
09.11 17:10	16.8964	-0.0091
09.11 17:03	16.9055	+0.003
09.11 17:00	16.9025	-0.018
09.11 16:50	16.9205	+0.0166
09.11 16:40	16.9039	-0.0143
09.11 16:30	16.9182	+0.006
09.11 16:20	16.9122	+0.0456
09.11 16:10	16.8666	-0.0268
09.11 16:00	16.8934	-0.0279
09.11 15:50	16.9213	+0.0239
09.11 15:40	16.8974	-0.1027
09.11 15:30	17.0001	-0.0546
09.11 15:20	17.0547	-0.0214
09.11 15:10	17.0761	-0.0774
09.11 15:03	17.1535	+0.0048
09.11 15:00	17.1487	-0.0114
09.11 14:50	17.1601	+0.0333
09.11 14:40	17.1268	-0.0124
09.11 14:30	17.1392	+0.0759
09.11 14:20	17.0633	-0.1316
09.11 14:10	17.1949	+0.0087
09.11 14:00	17.1862	-0.01
09.11 13:50	17.1962	+0.0041
09.11 13:40	17.1921	+0.0668
09.11 13:30	17.1253	-0.0175
09.11 13:20	17.1428	-0.0351
09.11 13:10	17.1779	-0.0089
09.11 13:03	17.1868	+0.0288
09.11 13:00	17.158	+0.1224
09.11 12:50	17.0356	+0.0245
09.11 12:40	17.0111	-0.1035
09.11 12:30	17.1146	+0.0226
09.11 12:20	17.092	+0.0424
09.11 12:10	17.0496	-0.0362
09.11 12:00	17.0858	-0.0532
09.11 11:50	17.139	-0.0738
09.11 11:40	17.2128	+0.0452
09.11 11:30	17.1676	-0.144
09.11 11:20	17.3116	-0.1274
09.11 11:10	17.439	-0.0036
09.11 11:03	17.4426	-0.0038
09.11 11:00	17.4464	-0.0163
09.11 10:50	17.4627	+0.1046
09.11 10:40	17.3581	-0.0615
09.11 10:30	17.4196	+0.0109
09.11 10:20	17.4087	+0.0797
09.11 10:10	17.329	+0.0794
09.11 10:00	17.2496	-0.0453
09.11 09:50	17.2949	+0.0323
09.11 09:40	17.2626	+0.0353
09.11 09:30	17.2273	-0.0231
09.11 09:20	17.2504	+0.0674
09.11 09:10	17.183	+0.0181
09.11 09:03	17.1649	+0.0276
09.11 09:00	17.1373	+0.0552
09.11 08:50	17.0821	-0.0089
09.11 08:40	17.091	+0.0474
09.11 08:30	17.0436	-0.0014
09.11 08:20	17.045	+0.0018
09.11 08:10	17.0432	+0.0298
09.11 08:00	17.0134	+0.0418
09.11 07:50	16.9716	+0.0353
09.11 07:40	16.9363	-0.0466
09.11 07:30	16.9829	+0.0168
09.11 07:20	16.9661	+0.0044
09.11 07:10	16.9617	-0.0314
09.11 07:03	16.9931	-0.0081
09.11 07:00	17.0012	+0.0308
09.11 06:50	16.9704	-0.006
09.11 06:40	16.9764	+0.0047
09.11 06:30	16.9717	-0.0983
09.11 06:20	17.07	+0.0586
09.11 06:10	17.0114	+0.0919
09.11 06:00	16.9195	+0.0422
09.11 05:50	16.8773	+0.0007
09.11 05:40	16.8766	-0.0583
09.11 05:30	16.9349	-0.0385
09.11 05:20	16.9734	+0.0409
09.11 05:10	16.9325	-0.0414
09.11 05:03	16.9739	+0.0337
09.11 05:00	16.9402	-0.0225
09.11 04:50	16.9627	-0.0814
09.11 04:40	17.0441	-0.0124
09.11 04:30	17.0565	-0.0088
09.11 04:20	17.0653	+0.1122
09.11 04:10	16.9531	-0.0461
09.11 04:00	16.9992	-0.0855
09.11 03:50	17.0847	-0.088
09.11 03:40	17.1727	+0.0145
09.11 03:30	17.1582	+0.0074
09.11 03:20	17.1508	-0.1082
09.11 03:10	17.259	-0.0224
09.11 03:03	17.2814	+0.0027
09.11 03:00	17.2787	+0.0777
09.11 02:50	17.201	+0.1202
09.11 02:40	17.0808	+0.1174
09.11 02:30	16.9634	-0.0197
09.11 02:20	16.9831	-0.2033
09.11 02:10	17.1864	-0.1114
09.11 02:00	17.2978	-0.0437
09.11 01:50	17.3415	-0.0069
09.11 01:40	17.3484	+0.0037
09.11 01:30	17.3447	+0.0551
09.11 01:20	17.2896	-0.1882
09.11 01:10	17.4778	-0.0583
09.11 01:03	17.5361	-0.1137
09.11 01:00	17.6498	+0.7049
09.11 00:50	16.9449	+0.1337
09.11 00:40	16.8112	-0.0446
09.11 00:30	16.8558	+0.0184
09.11 00:20	16.8374	+0.0286
09.11 00:10	16.8088	-0.0025
09.11 00:00	16.8113	-0.0121
08.11 23:50	16.8234	-0.0062
08.11 23:40	16.8296	+0.0133
08.11 23:30	16.8163	-0.0103
08.11 23:20	16.8266	+0.0149
08.11 23:10	16.8117	+0.0288
08.11 23:03	16.7829	+0.0069
08.11 23:00	16.776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4322

макс: 17.6498

за неделю:

16.6685

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	16.6685	-0.0101
09.11 21:50	16.7469	-0.0084
09.11 20:50	16.8092	-0.0906
09.11 19:50	16.8188	-0.0402
09.11 18:50	16.6274	-0.0015
09.11 17:50	16.7975	-0.018
09.11 16:50	16.9205	-0.0279
09.11 15:50	16.9213	-0.0114
09.11 14:50	17.1601	-0.01
09.11 13:50	17.1962	+0.1224
09.11 12:50	17.0356	-0.0532
09.11 11:50	17.139	-0.0163
09.11 10:50	17.4627	-0.0453
09.11 09:50	17.2949	+0.0552
09.11 08:50	17.0821	+0.0418
09.11 07:50	16.9716	+0.0308
09.11 06:50	16.9704	+0.0422
09.11 05:50	16.8773	-0.0225
09.11 04:50	16.9627	-0.0855
09.11 03:50	17.0847	+0.0777
09.11 02:50	17.201	-0.0437
09.11 01:50	17.3415	+0.7049
09.11 00:50	16.9449	-0.0121
08.11 23:50	16.8234	+0.015
08.11 22:50	16.761	+0.0011
08.11 21:50	16.703	-0.0416
08.11 20:50	16.8241	+0.0639
08.11 19:50	16.6476	-0.0031
08.11 18:50	16.5652	+0.0156
08.11 17:50	16.5378	+0.0258
08.11 16:50	16.5985	-0.0179
08.11 15:50	16.5548	-0.0067
08.11 14:50	16.4867	+0.007
08.11 13:50	16.6653	-0.0037
08.11 12:50	16.6914	-0.0007
08.11 11:50	16.656	-0.0085
08.11 10:50	16.6015	-0.0135
08.11 09:50	16.7021	-0.002
08.11 08:50	16.7058	+0.0057
08.11 07:50	16.7215	+0.0083
08.11 06:50	16.6631	-0.0227
08.11 05:50	16.7043	+0.0107
08.11 04:50	16.6404	-0.0129
08.11 03:50	16.5948	-0.0121
08.11 02:50	16.5173	+0.0054
08.11 01:50	16.5667	-0.052
08.11 00:50	16.6983	+0.0575
07.11 23:50	16.5932	-0.0018
07.11 22:50	16.5965	-0.0252
07.11 21:50	16.4792	+0.0025
07.11 20:50	16.4216	-0.0042
07.11 19:50	16.5357	-0.026
07.11 18:50	16.5714	+0.0507
07.11 17:50	16.4411	+0.0472
07.11 16:50	16.3852	+0.003
07.11 15:50	16.404	+0.0351
07.11 14:50	16.2764	-0.005
07.11 13:50	16.2886	+0.0441
07.11 12:50	16.2265	+0.0425
07.11 11:50	16.1421	+0.0044
07.11 10:50	16.1144	-0.0148
07.11 09:50	16.126	-0.0263
07.11 08:50	16.142	-0.0246
07.11 07:50	16.1523	-0.0613
07.11 06:50	16.2322	+0.0363
07.11 05:50	16.195	-0.0104
07.11 04:50	16.1702	-0.0029
07.11 03:50	16.1043	-0.0251
07.11 02:50	16.1606	+0.0209
07.11 01:50	16.0959	-0.0322
07.11 00:50	16.1225	-0.0138
06.11 23:50	16.1666	+0.0014
06.11 22:50	16.1568	+0.0074
06.11 21:50	16.0627	-0.0357
06.11 20:50	16.0098	-0.0813
06.11 19:50	15.8886	+0.1328
06.11 18:50	15.9098	+0.1473
06.11 17:50	15.6381	-0.0716
06.11 16:50	15.9102	+0.0397
06.11 15:50	15.8369	+0.0408
06.11 14:50	15.8244	+0.0294
06.11 13:50	15.9225	-0.0623
06.11 12:50	16.0175	+0.0514
06.11 11:50	16.0672	-0.0451
06.11 10:50	16.1745	-0.0435
06.11 09:50	16.1974	+0.0355
06.11 08:50	16.2185	-0.0266
06.11 07:50	16.1535	-0.0219
06.11 06:50	16.3016	+0.0202
06.11 05:50	16.1666	-0.0533
06.11 04:50	16.2363	+0.0032
06.11 03:50	16.2749	+0.03
06.11 02:50	16.6807	-0.0075
06.11 01:50	16.5979	+0.0508
06.11 00:50	16.4008	+0.0833
05.11 23:50	16.2899	+0.0023
05.11 22:50	16.3952	-0.0306
05.11 21:50	16.6774	-0.0009
05.11 20:50	16.8661	+0.0993
05.11 19:50	16.3946	+0.2844
05.11 18:50	16.2943	+0.1404
05.11 17:50	15.4463	-0.0015
05.11 16:50	15.1321	-0.0195
05.11 15:50	15.1865	+0.0078
05.11 14:50	14.9326	-0.0011
05.11 13:50	14.964	+0.0244
05.11 12:50	14.8708	-0.0064
05.11 11:50	14.8175	+0.0353
05.11 10:50	14.9688	+0.0328
05.11 09:52	14.8432	+0.0083
05.11 08:50	14.9338	+0.0885
05.11 07:50	14.7673	+0.0239
05.11 06:50	14.6823	+0.0235
05.11 05:50	14.6498	-0.0039
05.11 04:50	14.6834	+0.0613
05.11 03:50	14.6659	+0.0382
05.11 02:50	14.7135	+0.0031
05.11 01:50	14.5579	-0.0523
05.11 00:50	14.822	+0.0145
04.11 23:50	14.8403	+0.0642
04.11 22:50	14.7881	+0.0278
04.11 21:50	14.7219	-0.0264
04.11 20:50	14.7015	-0.0249
04.11 19:50	14.4905	+0.1122
04.11 18:50	14.4322	-0.0191
04.11 17:50	14.6662	-0.0424
04.11 16:50	15.0563	+0.0838
04.11 15:50	15.0798	+0.0487
04.11 14:50	14.8446	-0.0633
04.11 13:50	14.8986	+0.1017
04.11 12:50	14.8049	+0.0699
04.11 11:50	14.6254	+0.1002
04.11 10:50	14.8144	-0.0185
04.11 09:50	14.9152	+0.0084
04.11 08:50	15.0549	-0.184
04.11 07:50	15.3778	-0.0845
04.11 06:50	15.7505	+0.0095
04.11 05:50	15.655	-0.0205
04.11 04:50	15.5619	-0.0128
04.11 03:50	15.3725	+0.0595
04.11 02:50	15.0704	-0.0655
04.11 01:50	15.1874	+0.0019
04.11 00:50	15.1546	+0.0066
03.11 23:50	15.3292	+0.0176
03.11 22:50	15.4023	+0.0522
03.11 21:50	15.3748	+0.031
03.11 20:50	15.4103	-0.0971
03.11 19:50	15.4264	-0.0282
03.11 18:50	15.2768	-0.0108
03.11 17:50	15.3534	+0.0104
03.11 16:50	15.334	-0.0658
03.11 15:50	15.3215	+0.0333
03.11 14:50	15.5514	-0.022
03.11 13:50	15.7067	+0.0121
03.11 12:50	15.7503	-0.0172
03.11 11:50	15.8137	+0.0552
03.11 10:50	15.7054	+0.0088
03.11 09:50	15.76	+0.0226
03.11 08:50	15.6193	+0.0164
03.11 07:50	15.5245	+0.0013
03.11 06:50	15.5457	+0.0229
03.11 05:50	15.54	+0.0081
03.11 04:50	15.4593	+0.0472
03.11 03:50	15.3255	+0.0026
03.11 02:50	15.3661	-0.0328
03.11 01:50	15.3783	-0.0177
03.11 00:50	15.3115	+0.0193
02.11 23:50	15.4606	-0.1154
02.11 22:50	15.646

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 12.5682

макс: 17.6498

за месяц:

16.6685

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	16.7039	+0.3618
07.11.2026	16.3421	+0.3628
06.11.2026	15.9793	+0.5555
05.11.2026	15.4238	+0.4692
04.11.2026	14.9546	-0.506
03.11.2026	15.4606	+0.3553
02.11.2026	15.1053	+0.171
01.11.2026	14.9343	+0.097
31.10.2026	14.8373	-0.2306
30.10.2026	15.0679	+0.9862
29.10.2026	14.0817	+0.2557
28.10.2026	13.826	-0.4052
27.10.2026	14.2312	-0.0703
26.10.2026	14.3015	-0.0148
25.10.2026	14.3163	+0.2517
24.10.2026	14.0646	+0.6005
23.10.2026	13.4641	-0.1699
22.10.2026	13.634	+0.4981
21.10.2026	13.1359	-0.6969
20.10.2026	13.8328	-0.2796
19.10.2026	14.1124	-0.2841
18.10.2026	14.3965	+0.2823
17.10.2026	14.1142	+0.2295
16.10.2026	13.8847	-0.2266
15.10.2026	14.1113	+0.5601
14.10.2026	13.5512	+0.0722
13.10.2026	13.479	+0.4318
12.10.2026	13.0472	+0.2763
11.10.2026	12.7709	+0.2027
10.10.2026	12.5682	-0.3611
09.10.2026	12.9293

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 10.3933

макс: 17.809

за квартал:

16.6685

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	16.7039	+0.3618
07.11.2026	16.3421	+0.3628
06.11.2026	15.9793	+0.5555
05.11.2026	15.4238	+0.4692
04.11.2026	14.9546	-0.506
03.11.2026	15.4606	+0.3553
02.11.2026	15.1053	+0.171
01.11.2026	14.9343	+0.097
31.10.2026	14.8373	-0.2306
30.10.2026	15.0679	+0.9862
29.10.2026	14.0817	+0.2557
28.10.2026	13.826	-0.4052
27.10.2026	14.2312	-0.0703
26.10.2026	14.3015	-0.0148
25.10.2026	14.3163	+0.2517
24.10.2026	14.0646	+0.6005
23.10.2026	13.4641	-0.1699
22.10.2026	13.634	+0.4981
21.10.2026	13.1359	-0.6969
20.10.2026	13.8328	-0.2796
19.10.2026	14.1124	-0.2841
18.10.2026	14.3965	+0.2823
17.10.2026	14.1142	+0.2295
16.10.2026	13.8847	-0.2266
15.10.2026	14.1113	+0.5601
14.10.2026	13.5512	+0.0722
13.10.2026	13.479	+0.4318
12.10.2026	13.0472	+0.2763
11.10.2026	12.7709	+0.2027
10.10.2026	12.5682	-0.3611
09.10.2026	12.9293	+0.4004
08.10.2026	12.5289	+0.5308
07.10.2026	11.9981	+0.9232
06.10.2026	11.0749	+0.3775
05.10.2026	10.6974	-0.4727
04.10.2026	11.1701	-0.2594
03.10.2026	11.4295	+0.525
02.10.2026	10.9045	+0.0532
01.10.2026	10.8513	+0.3166
30.09.2026	10.5347	-0.2912
29.09.2026	10.8259	-0.0046
28.09.2026	10.8305	+0.3706
27.09.2026	10.4599	-0.2313
25.09.2026	10.6912	+0.0158
24.09.2026	10.6754	+0.2821
23.09.2026	10.3933	-1.0592
22.09.2026	11.4525	-1.2094
21.09.2026	12.6619	-1.0287
20.09.2026	13.6906	+0.29
19.09.2026	13.4006	-0.4471
18.09.2026	13.8477	-0.9165
17.09.2026	14.7642	-0.9175
16.09.2026	15.6817	+0.3794
15.09.2026	15.3023	+0.3115
14.09.2026	14.9908	+0.0988
13.09.2026	14.892	+0.12
12.09.2026	14.772	+0.2619
11.09.2026	14.5101	+0.1816
10.09.2026	14.3285	+0.782
09.09.2026	13.5465	+0.4654
08.09.2026	13.0811	+0.5927
07.09.2026	12.4884	+0.1999
06.09.2026	12.2885	-0.3001
05.09.2026	12.5886	-0.1062
04.09.2026	12.6948	+0.1192
03.09.2026	12.5756	-0.3752
02.09.2026	12.9508	+0.5802
01.09.2026	12.3706	+0.0872
31.08.2026	12.2834	+0.5549
30.08.2026	11.7285	+0.0295
29.08.2026	11.699	+0.2714
28.08.2026	11.4276	+0.1843
27.08.2026	11.2433	-0.2568
26.08.2026	11.5001	-0.687
23.08.2026	12.1871	-0.2746
22.08.2026	12.4617	-1.1922
21.08.2026	13.6539	-1.9302
20.08.2026	15.5841	-1.6033
19.08.2026	17.1874	-0.4545
18.08.2026	17.6419	-0.1671
17.08.2026	17.809	+0.1608
16.08.2026	17.6482	+0.1138
15.08.2026	17.5344	+0.2665
14.08.2026	17.2679	+0.4734
13.08.2026	16.7945	+0.2035
12.08.2026	16.591	+0.2435
11.08.2026	16.3475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот