Курсы криптовалют к SPACE ID

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » SPACE ID

Курс норвежской кроны (NOK) к SPACE ID (ID)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор NOK - ID / Обратный расчет: курс SPACE ID к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно space id, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7866

макс: 3.906

за сутки:

3.8811

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:20	3.8811	-0.0009
31.07 06:10	3.882	-0.01
31.07 06:00	3.892	-0.014
31.07 05:50	3.906	+0.0017
31.07 05:40	3.9043	+0.0153
31.07 05:30	3.889	-0.0007
31.07 05:20	3.8897	-0.0016
31.07 05:10	3.8913	-0.0015
31.07 05:03	3.8928	+0.0009
31.07 05:00	3.8919	+0.0116
31.07 04:50	3.8803	+0.0038
31.07 04:45	3.8765	+0.0163
31.07 04:30	3.8602	+0.0003
31.07 04:20	3.8599	-0.0131
31.07 04:10	3.873	-0.0122
31.07 04:00	3.8852	+0.0033
31.07 03:50	3.8819	-0.0004
31.07 03:40	3.8823	-0.0009
31.07 03:30	3.8832	+0.0045
31.07 03:20	3.8787	+0.0088
31.07 03:10	3.8699	+0.0053
31.07 03:03	3.8646	-
31.07 03:00	3.8646	+0.0142
31.07 02:50	3.8504	+0.015
31.07 02:40	3.8354	-0.0056
31.07 02:30	3.841	+0.0036
31.07 02:20	3.8374	-0.0018
31.07 02:10	3.8392	-0.0035
31.07 02:00	3.8427	+0.0133
31.07 01:50	3.8294	-0.0033
31.07 01:40	3.8327	-
31.07 01:30	3.8327	-0.0022
31.07 01:20	3.8349	-0.0098
31.07 01:10	3.8447	-0.0204
31.07 01:03	3.8651	-
31.07 01:00	3.8651	-0.0003
31.07 00:50	3.8654	-0.002
31.07 00:40	3.8674	+0.0024
31.07 00:30	3.865	-0.0011
31.07 00:20	3.8661	-0.0097
31.07 00:10	3.8758	+0.0045
31.07 00:00	3.8713	-0.0035
30.07 23:50	3.8748	+0.0039
30.07 23:40	3.8709	-
30.07 23:30	3.8709	+0.0015
30.07 23:20	3.8694	+0.0055
30.07 23:10	3.8639	-0.0129
30.07 23:03	3.8768	-0.0001
30.07 23:00	3.8769	-0.0202
30.07 22:50	3.8971	+0.0132
30.07 22:40	3.8839	+0.0027
30.07 22:30	3.8812	-0.0074
30.07 22:20	3.8886	+0.0069
30.07 22:10	3.8817	+0.0012
30.07 22:00	3.8805	+0.0004
30.07 21:50	3.8801	+0.0141
30.07 21:40	3.866	-0.0007
30.07 21:30	3.8667	-0.0001
30.07 21:20	3.8668	+0.0141
30.07 21:10	3.8527	-0.0002
30.07 21:03	3.8529	-0.0009
30.07 21:00	3.8538	-0.0035
30.07 20:50	3.8573	-0.0005
30.07 20:40	3.8578	-0.0042
30.07 20:30	3.862	-0.0119
30.07 20:20	3.8739	-0.0148
30.07 20:10	3.8887	+0.0203
30.07 20:00	3.8684	+0.0101
30.07 19:50	3.8583	+0.0095
30.07 19:40	3.8488	+0.0053
30.07 19:30	3.8435	+0.0129
30.07 19:20	3.8306	-0.0056
30.07 19:10	3.8362	+0.0023
30.07 19:03	3.8339	-0.0004
30.07 19:00	3.8343	-0.0207
30.07 18:50	3.855	-0.004
30.07 18:40	3.859	+0.0021
30.07 18:30	3.8569	+0.0001
30.07 18:20	3.8568	-0.0088
30.07 18:10	3.8656	+0.0141
30.07 18:00	3.8515	+0.021
30.07 17:50	3.8305	+0.0051
30.07 17:40	3.8254	+0.0015
30.07 17:30	3.8239	+0.0026
30.07 17:20	3.8213	+0.0002
30.07 17:10	3.8211	+0.0095
30.07 17:03	3.8116	-0.0096
30.07 17:00	3.8212	-0.0069
30.07 16:50	3.8281	-0.0149
30.07 16:40	3.843	+0.0008
30.07 16:30	3.8422	+0.013
30.07 16:20	3.8292	+0.0016
30.07 16:10	3.8276	-0.0044
30.07 16:00	3.832	-0.0097
30.07 15:50	3.8417	+0.0002
30.07 15:40	3.8415	+0.0133
30.07 15:30	3.8282	+0.01
30.07 15:20	3.8182	-0.0105
30.07 15:10	3.8287	-0.0062
30.07 15:03	3.8349	+0.0104
30.07 15:00	3.8245	+0.0081
30.07 14:50	3.8164	+0.0029
30.07 14:40	3.8135	+0.0039
30.07 14:30	3.8096	+0.0122
30.07 14:20	3.7974	-0.006
30.07 14:10	3.8034	-0.0028
30.07 14:00	3.8062	+0.0027
30.07 13:50	3.8035	+0.0017
30.07 13:40	3.8018	-0.002
30.07 13:30	3.8038	+0.0076
30.07 13:20	3.7962	-0.001
30.07 13:10	3.7972	+0.0009
30.07 13:03	3.7963	-0.0005
30.07 13:00	3.7968	-0.0214
30.07 12:50	3.8182	-0.0027
30.07 12:40	3.8209	+0.0009
30.07 12:03	3.82	+0.0334
30.07 10:03	3.7866	-0.0253
30.07 08:03	3.8119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2959

макс: 3.906

за неделю:

3.8811

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:20	3.8811	-0.014
31.07 05:50	3.906	+0.0116
31.07 04:50	3.8803	+0.0033
31.07 03:50	3.8819	+0.0142
31.07 02:50	3.8504	+0.0133
31.07 01:50	3.8294	-0.0003
31.07 00:50	3.8654	-0.0035
30.07 23:50	3.8748	-0.0202
30.07 22:50	3.8971	+0.0004
30.07 21:50	3.8801	-0.0035
30.07 20:50	3.8573	+0.0101
30.07 19:50	3.8583	-0.0207
30.07 18:50	3.855	+0.021
30.07 17:50	3.8305	-0.0069
30.07 16:50	3.8281	-0.0097
30.07 15:50	3.8417	+0.0081
30.07 14:50	3.8164	+0.0027
30.07 13:50	3.8035	-0.0214
30.07 12:50	3.8182	+0.0334
30.07 10:03	3.7866	-0.0253
30.07 08:03	3.8119	-0.0087
30.07 06:03	3.8206	-0.0153
30.07 04:03	3.8359	+0.0462
30.07 02:03	3.7897	-0.0059
30.07 00:03	3.7956	+0.1553
29.07 22:03	3.6403	-0.0402
29.07 20:03	3.6805	-0.1116
29.07 18:03	3.7921	-0.0115
29.07 16:03	3.8036	+0.0193
29.07 14:03	3.7843	+0.0179
29.07 12:03	3.7664	+0.0297
29.07 10:03	3.7367	+0.0088
29.07 08:03	3.7279	-0.0189
29.07 06:03	3.7468	+0.0234
29.07 04:03	3.7234	+0.0093
29.07 02:03	3.7141	+0.0681
29.07 00:03	3.646	-0.0115
28.07 22:03	3.6575	+0.0126
28.07 20:03	3.6449	-0.0304
28.07 18:03	3.6753	+0.0299
28.07 16:03	3.6454	+0.0585
28.07 14:03	3.5869	-0.0746
28.07 12:03	3.6615	+0.024
28.07 10:03	3.6375	+0.0467
28.07 08:03	3.5908	+0.0341
28.07 06:03	3.5567	-0.0317
28.07 04:03	3.5884	-0.0188
28.07 02:03	3.6072	+0.0334
28.07 00:03	3.5738	+0.0539
27.07 22:03	3.5199	-0.0586
27.07 20:03	3.5785	-0.0852
27.07 18:03	3.6637	+0.0902
27.07 16:03	3.5735	+0.0092
27.07 14:03	3.5643	-0.0137
27.07 12:03	3.578	-0.0301
27.07 10:03	3.6081	+0.0321
27.07 08:03	3.576	+0.0684
27.07 06:03	3.5076	+0.0034
27.07 04:03	3.5042	+0.0071
27.07 02:03	3.4971	-0.0364
27.07 00:03	3.5335	+0.0324
26.07 22:03	3.5011	+0.0363
26.07 20:03	3.4648	-0.0104
26.07 18:03	3.4752	-0.0007
26.07 16:03	3.4759	+0.0049
26.07 14:03	3.471	+0.0303
26.07 12:03	3.4407	-0.0171
26.07 10:03	3.4578	-0.0165
26.07 08:03	3.4743	+0.0418
26.07 06:03	3.4325	+0.0447
26.07 04:03	3.3878	-0.0015
26.07 02:03	3.3893	-0.0022
26.07 00:03	3.3915	+0.007
25.07 22:03	3.3845	-0.0092
25.07 20:03	3.3937	+0.0385
25.07 18:10	3.3552	+0.0217
25.07 17:30	3.3427	-0.008
25.07 16:50	3.3436	+0.0078
25.07 14:03	3.3771	-0.0371
25.07 12:03	3.4142	-0.0013
25.07 10:03	3.4155	+0.0577
25.07 08:40	3.3578	+0.0012
25.07 07:50	3.3394	+0.0046
25.07 06:50	3.3261	+0.0271
25.07 05:50	3.2959	-0.0169
25.07 04:50	3.3118	-0.0009
25.07 03:50	3.3532	-0.0051
25.07 02:50	3.3356	-0.0016
25.07 01:50	3.3306	+0.0115
25.07 00:50	3.3454	+0.0009
24.07 23:50	3.3449	+0.0021
24.07 22:50	3.3511	-0.0067
24.07 21:50	3.3635	-0.0007
24.07 20:50	3.3339	+0.0064
24.07 19:50	3.3146	+0.0062
24.07 18:50	3.3357	-0.0165
24.07 17:50	3.3491	+0.0025
24.07 16:50	3.3333	-0.0044
24.07 15:50	3.3314	-0.011
24.07 14:50	3.3039	+0.01
24.07 13:50	3.314	+0.0039
24.07 12:50	3.3084	-0.0023
24.07 11:50	3.3231	-0.0168
24.07 10:50	3.3145	-0.0005
24.07 09:40	3.3453	+0.0008
24.07 08:50	3.3449	-0.0045
24.07 07:50	3.3572

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.5654

макс: 3.906

за месяц:

3.8811

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.8491	+0.1026
29.07.2026	3.7465	+0.1134
28.07.2026	3.6331	+0.0757
27.07.2026	3.5574	+0.0829
26.07.2026	3.4745	+0.1356
25.07.2026	3.3389	-0.0016
24.07.2026	3.3405	+0.0164
23.07.2026	3.3241	+0.0182
22.07.2026	3.3059	+0.0626
21.07.2026	3.2433	-0.01
20.07.2026	3.2533	+0.1162
19.07.2026	3.1371	+0.0673
18.07.2026	3.0698	+0.042
17.07.2026	3.0278	+0.0765
16.07.2026	2.9513	-0.1101
15.07.2026	3.0614	+0.1243
14.07.2026	2.9371	+0.0111
13.07.2026	2.926	+0.2112
12.07.2026	2.7148	+0.0348
11.07.2026	2.68	+0.022
10.07.2026	2.658	-0.1294
09.07.2026	2.7874	+0.0766
08.07.2026	2.7108	+0.1168
07.07.2026	2.594	+0.0286
06.07.2026	2.5654	-0.1555
05.07.2026	2.7209	-0.1662
04.07.2026	2.8871	+0.0387
03.07.2026	2.8484	-0.2813
02.07.2026	3.1297	+0.1103
01.07.2026	3.0194	+0.1549
30.06.2026	2.8645

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.4872

макс: 4.3633

за квартал:

3.8811

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.8491	+0.1026
29.07.2026	3.7465	+0.1134
28.07.2026	3.6331	+0.0757
27.07.2026	3.5574	+0.0829
26.07.2026	3.4745	+0.1356
25.07.2026	3.3389	-0.0016
24.07.2026	3.3405	+0.0164
23.07.2026	3.3241	+0.0182
22.07.2026	3.3059	+0.0626
21.07.2026	3.2433	-0.01
20.07.2026	3.2533	+0.1162
19.07.2026	3.1371	+0.0673
18.07.2026	3.0698	+0.042
17.07.2026	3.0278	+0.0765
16.07.2026	2.9513	-0.1101
15.07.2026	3.0614	+0.1243
14.07.2026	2.9371	+0.0111
13.07.2026	2.926	+0.2112
12.07.2026	2.7148	+0.0348
11.07.2026	2.68	+0.022
10.07.2026	2.658	-0.1294
09.07.2026	2.7874	+0.0766
08.07.2026	2.7108	+0.1168
07.07.2026	2.594	+0.0286
06.07.2026	2.5654	-0.1555
05.07.2026	2.7209	-0.1662
04.07.2026	2.8871	+0.0387
03.07.2026	2.8484	-0.2813
02.07.2026	3.1297	+0.1103
01.07.2026	3.0194	+0.1549
30.06.2026	2.8645	-0.1265
29.06.2026	2.991	+0.132
28.06.2026	2.859	+0.2926
27.06.2026	2.5664	-0.0158
26.06.2026	2.5822	+0.095
25.06.2026	2.4872	-0.1563
24.06.2026	2.6435	-0.2266
23.06.2026	2.8701	+0.1267
22.06.2026	2.7434	-0.7575
21.06.2026	3.5009	-0.2645
20.06.2026	3.7654	+0.2568
19.06.2026	3.5086	+0.2031
18.06.2026	3.3055	+0.0355
17.06.2026	3.27	-0.6204
16.06.2026	3.8904	+0.1278
15.06.2026	3.7626	+0.0134
14.06.2026	3.7492	+0.1133
13.06.2026	3.6359	+0.2564
12.06.2026	3.3795	+0.349
11.06.2026	3.0305	-1.0655
10.06.2026	4.096	-0.2287
09.06.2026	4.3247	+0.272
08.06.2026	4.0527	-0.0472
07.06.2026	4.0999	-0.2634
06.06.2026	4.3633	+0.396
05.06.2026	3.9673	+0.2873
04.06.2026	3.68	+0.2803
03.06.2026	3.3997	+0.0737
02.06.2026	3.326	+0.2907
01.06.2026	3.0353	+0.4372
31.05.2026	2.5981	+0.102
30.05.2026	2.4961	-0.4297
29.05.2026	2.9258	-1.1297
28.05.2026	4.0555	+0.3068
27.05.2026	3.7487	+0.1597
26.05.2026	3.589	+0.1091
25.05.2026	3.4799	+0.0172
24.05.2026	3.4627	-0.0162
23.05.2026	3.4789	-0.0203
22.05.2026	3.4992	-0.1421
21.05.2026	3.6413	-0.0549
20.05.2026	3.6962	-0.0386
19.05.2026	3.7348	-0.0056
18.05.2026	3.7404	+0.1627
17.05.2026	3.5777	+0.0497
16.05.2026	3.528	+0.1695
15.05.2026	3.3585	+0.077
14.05.2026	3.2815	+0.07
13.05.2026	3.2115	+0.0621
12.05.2026	3.1494	+0.0604
11.05.2026	3.089	-0.0129
10.05.2026	3.1019	-0.0462
09.05.2026	3.1481	-0.0886
08.05.2026	3.2367	-0.0766
07.05.2026	3.3133	+0.0184
06.05.2026	3.2949	-0.0264
05.05.2026	3.3213	-0.131
04.05.2026	3.4523	-0.027
03.05.2026	3.4793	+0.0438
02.05.2026	3.4355	-0.0992
01.05.2026	3.5347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот