Курсы криптовалют к SPACE ID

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » SPACE ID

Курс норвежской кроны (NOK) к SPACE ID (ID)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - ID / Обратный расчет: курс SPACE ID к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно space id, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9337

макс: 4.1505

за сутки:

3.9883

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	3.9883	-0.0026
09.11 22:20	3.9909	+0.0017
09.11 22:10	3.9892	-0.0014
09.11 22:00	3.9906	+0.0026
09.11 21:50	3.988	+0.0086
09.11 21:40	3.9794	-0.0111
09.11 21:30	3.9905	+0.0051
09.11 21:20	3.9854	+0.0075
09.11 21:10	3.9779	-0.0053
09.11 21:03	3.9832	-0.0023
09.11 21:00	3.9855	-0.0035
09.11 20:50	3.989	+0.0014
09.11 20:40	3.9876	+0.0038
09.11 20:30	3.9838	-0.0016
09.11 20:20	3.9854	+0.0134
09.11 20:10	3.972	-0.0041
09.11 20:00	3.9761	-0.0094
09.11 19:50	3.9855	+0.012
09.11 19:40	3.9735	+0.0001
09.11 19:30	3.9734	+0.0176
09.11 19:20	3.9558	+0.013
09.11 19:10	3.9428	+0.0084
09.11 19:03	3.9344	-0.0007
09.11 19:00	3.9351	+0.0014
09.11 18:50	3.9337	-0.01
09.11 18:40	3.9437	-0.0149
09.11 18:30	3.9586	-0.0119
09.11 18:20	3.9705	+0.0044
09.11 18:10	3.9661	-0.0031
09.11 18:00	3.9692	-0.0065
09.11 17:50	3.9757	-0.0163
09.11 17:40	3.992	-0.0012
09.11 17:30	3.9932	+0.0007
09.11 17:20	3.9925	+0.0015
09.11 17:10	3.991	-0.0009
09.11 17:03	3.9919	-0.0012
09.11 17:00	3.9931	-0.0012
09.11 16:50	3.9943	+0.0057
09.11 16:40	3.9886	-0.002
09.11 16:30	3.9906	+0.0054
09.11 16:20	3.9852	+0.0025
09.11 16:10	3.9827	+0.0056
09.11 16:00	3.9771	-0.0146
09.11 15:50	3.9917	-0.0029
09.11 15:40	3.9946	-0.0173
09.11 15:30	4.0119	-0.0064
09.11 15:20	4.0183	-0.0058
09.11 15:10	4.0241	-0.0178
09.11 15:03	4.0419	+0.0025
09.11 15:00	4.0394	+0.0011
09.11 14:50	4.0383	+0.0082
09.11 14:40	4.0301	+0.0003
09.11 14:30	4.0298	+0.0039
09.11 14:20	4.0259	-0.0386
09.11 14:10	4.0645	-0.0008
09.11 14:00	4.0653	-0.0025
09.11 13:50	4.0678	-0.0127
09.11 13:40	4.0805	+0.0168
09.11 13:30	4.0637	-0.004
09.11 13:20	4.0677	-0.0069
09.11 13:10	4.0746	+0.0114
09.11 13:03	4.0632	+0.0027
09.11 13:00	4.0605	+0.0153
09.11 12:50	4.0452	-0.009
09.11 12:40	4.0542	-0.0053
09.11 12:30	4.0595	-0.0026
09.11 12:20	4.0621	+0.0002
09.11 12:10	4.0619	+0.0108
09.11 12:00	4.0511	-0.0127
09.11 11:50	4.0638	-0.0116
09.11 11:40	4.0754	+0.0089
09.11 11:30	4.0665	-0.0451
09.11 11:20	4.1116	-0.0279
09.11 11:10	4.1395	-0.0064
09.11 11:03	4.1459	+0.0017
09.11 11:00	4.1442	-0.0063
09.11 10:50	4.1505	+0.0164
09.11 10:40	4.1341	+0.0001
09.11 10:30	4.134	+0.0049
09.11 10:20	4.1291	+0.0181
09.11 10:10	4.111	+0.0073
09.11 10:00	4.1037	+0.0081
09.11 09:50	4.0956	+0.0067
09.11 09:40	4.0889	+0.0167
09.11 09:30	4.0722	-0.0088
09.11 09:20	4.081	+0.0136
09.11 09:10	4.0674	+0.0079
09.11 09:03	4.0595	+0.001
09.11 09:00	4.0585	-0.0007
09.11 08:50	4.0592	-0.0016
09.11 08:40	4.0608	-0.0018
09.11 08:30	4.0626	+0.0034
09.11 08:20	4.0592	-0.0073
09.11 08:10	4.0665	+0.0056
09.11 08:00	4.0609	+0.0001
09.11 07:50	4.0608	+0.0115
09.11 07:40	4.0493	-0.0043
09.11 07:30	4.0536	+0.0006
09.11 07:20	4.053	-0.0048
09.11 07:10	4.0578	-0.0076
09.11 07:03	4.0654	+0.0055
09.11 07:00	4.0599	+0.0132
09.11 06:50	4.0467	-0.0025
09.11 06:40	4.0492	+0.0008
09.11 06:30	4.0484	-0.0013
09.11 06:20	4.0497	+0.0166
09.11 06:10	4.0331	+0.0117
09.11 06:00	4.0214	-0.0053
09.11 05:50	4.0267	+0.0045
09.11 05:40	4.0222	+0.0003
09.11 05:30	4.0219	-0.0103
09.11 05:20	4.0322	+0.0018
09.11 05:10	4.0304	-0.008
09.11 05:03	4.0384	-0.0005
09.11 05:00	4.0389	-0.0089
09.11 04:50	4.0478	-0.0135
09.11 04:40	4.0613	-0.0117
09.11 04:30	4.073	+0.0158
09.11 04:20	4.0572	+0.0099
09.11 04:10	4.0473	-0.0018
09.11 04:00	4.0491	-0.0202
09.11 03:50	4.0693	+0.0025
09.11 03:40	4.0668	+0.0074
09.11 03:30	4.0594	+0.0005
09.11 03:20	4.0589	-0.0491
09.11 03:10	4.108	+0.0066
09.11 03:03	4.1014	-0.0021
09.11 03:00	4.1035	+0.0016
09.11 02:50	4.1019	+0.0086
09.11 02:40	4.0933	+0.0131
09.11 02:30	4.0802	+0.002
09.11 02:20	4.0782	-0.035
09.11 02:10	4.1132	-0.0178
09.11 02:00	4.131	-0.0161
09.11 01:50	4.1471	-0.0002
09.11 01:40	4.1473	+0.0316
09.11 01:30	4.1157	+0.0294
09.11 01:20	4.0863	-0.0318
09.11 01:10	4.1181	-0.0105
09.11 01:03	4.1286	-0.0153
09.11 01:00	4.1439	+0.1499
09.11 00:50	3.994	+0.011
09.11 00:40	3.983	-0.0031
09.11 00:30	3.9861	+0.0136
09.11 00:20	3.9725	+0.0021
09.11 00:10	3.9704	+0.0138
09.11 00:00	3.9566	-0.0027
08.11 23:50	3.9593	-0.0066
08.11 23:40	3.9659	-0.0062
08.11 23:30	3.9721	-0.0068
08.11 23:20	3.9789	+0.0028
08.11 23:10	3.9761	+0.0075
08.11 23:03	3.9686	-0.0027
08.11 23:00	3.9713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6014

макс: 4.1505

за неделю:

3.9883

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	3.9883	+0.0026
09.11 21:50	3.988	-0.0035
09.11 20:50	3.989	-0.0094
09.11 19:50	3.9855	+0.0014
09.11 18:50	3.9337	-0.0065
09.11 17:50	3.9757	-0.0012
09.11 16:50	3.9943	-0.0146
09.11 15:50	3.9917	+0.0011
09.11 14:50	4.0383	-0.0025
09.11 13:50	4.0678	+0.0153
09.11 12:50	4.0452	-0.0127
09.11 11:50	4.0638	-0.0063
09.11 10:50	4.1505	+0.0081
09.11 09:50	4.0956	-0.0007
09.11 08:50	4.0592	+0.0001
09.11 07:50	4.0608	+0.0132
09.11 06:50	4.0467	-0.0053
09.11 05:50	4.0267	-0.0089
09.11 04:50	4.0478	-0.0202
09.11 03:50	4.0693	+0.0016
09.11 02:50	4.1019	-0.0161
09.11 01:50	4.1471	+0.1499
09.11 00:50	3.994	-0.0027
08.11 23:50	3.9593	+0.014
08.11 22:50	3.9573	-0.008
08.11 21:50	3.9632	-0.0038
08.11 20:50	3.998	+0.0251
08.11 19:50	3.9551	-0.0063
08.11 18:50	3.9251	+0.0061
08.11 17:50	3.9268	-0.0009
08.11 16:50	3.9229	+0.0003
08.11 15:50	3.8962	+0.0085
08.11 14:50	3.8661	-0.0011
08.11 13:50	3.8672	-0.0078
08.11 12:50	3.8665	-0.0034
08.11 11:50	3.8564	+0.0029
08.11 10:50	3.8624	+0.0001
08.11 09:50	3.8777	-0.0116
08.11 08:50	3.8848	-0.0023
08.11 07:50	3.8917	+0.0012
08.11 06:50	3.8663	-0.002
08.11 05:50	3.8851	+0.0163
08.11 04:50	3.8499	+0.007
08.11 03:50	3.8194	-0.0015
08.11 02:50	3.8225	+0.0059
08.11 01:50	3.7673	-0.0099
08.11 00:50	3.7708	+0.0173
07.11 23:50	3.747	+0.0012
07.11 22:50	3.7416	-0.0014
07.11 21:50	3.7188	-0.0038
07.11 20:50	3.6967	+0.0001
07.11 19:50	3.7325	-0.0004
07.11 18:50	3.7437	+0.0042
07.11 17:50	3.7201	+0.0014
07.11 16:50	3.729	+0.0052
07.11 15:50	3.7441	+0.0066
07.11 14:50	3.7336	-0.0022
07.11 13:50	3.7317	+0.0048
07.11 12:50	3.7168	+0.0124
07.11 11:50	3.6607	-0.0056
07.11 10:50	3.6609	-
07.11 09:50	3.6619	+0.0018
07.11 08:50	3.6808	-0.0089
07.11 07:50	3.6895	-0.0034
07.11 06:50	3.7103	+0.0005
07.11 05:50	3.7053	-0.0055
07.11 04:50	3.6789	-0.0006
07.11 03:50	3.6865	-0.0115
07.11 02:50	3.7054	+0.0028
07.11 01:50	3.6921	-0.0002
07.11 00:50	3.6764	-0.0071
06.11 23:50	3.6855	+0.0012
06.11 22:50	3.6642	+0.0023
06.11 21:50	3.6496	+0.0006
06.11 20:50	3.6612	-0.0159
06.11 19:50	3.6525	+0.0148
06.11 18:50	3.6495	+0.0118
06.11 17:50	3.6134	-0.0176
06.11 16:50	3.6766	+0.0084
06.11 15:50	3.6734	+0.0092
06.11 14:50	3.6476	+0.0004
06.11 13:50	3.6498	-0.0151
06.11 12:50	3.6631	-0.0046
06.11 11:50	3.672	-0.013
06.11 10:50	3.713	-0.0144
06.11 09:50	3.7144	+0.0074
06.11 08:50	3.7117	-0.0038
06.11 07:50	3.7396	-0.0052
06.11 06:50	3.7309	-0.0116
06.11 05:50	3.7433	-0.0119
06.11 04:50	3.7839	+0.0089
06.11 03:50	3.7762	+0.0154
06.11 02:50	3.8417	+0.0081
06.11 01:50	3.8309	+0.0025
06.11 00:50	3.8181	+0.0073
05.11 23:50	3.7878	+0.0063
05.11 22:50	3.7474	-0.0098
05.11 21:50	3.8212	+0.0058
05.11 20:50	3.8792	+0.0044
05.11 19:50	3.8408	+0.0415
05.11 18:50	3.8623	+0.0186
05.11 17:50	3.7276	-0.0005
05.11 16:50	3.6728	-0.0048
05.11 15:50	3.6824	+0.0052
05.11 14:50	3.6222	-0.0031
05.11 13:50	3.6362	+0.0072
05.11 12:50	3.6207	+0.0019
05.11 11:50	3.6014	+0.002
05.11 10:50	3.6153	-0.0059
05.11 09:30	3.6284	-0.0065
05.11 08:50	3.6501	+0.0152
05.11 07:50	3.6067	+0.0029
05.11 06:50	3.603	+0.0119
05.11 05:50	3.6064	-0.007
05.11 04:50	3.6346	+0.0064
05.11 03:50	3.6369	+0.0051
05.11 02:50	3.6243	-0.0001
05.11 01:50	3.6247	-0.0095
05.11 00:50	3.6611	+0.0008
04.11 23:50	3.6872	+0.0141
04.11 22:50	3.6879	+0.0034
04.11 21:50	3.69	-0.0039
04.11 20:50	3.6835	-0.0016
04.11 19:50	3.634	+0.0142
04.11 18:50	3.6241	-0.0042
04.11 17:50	3.6893	-0.0069
04.11 16:50	3.7862	+0.0062
04.11 15:50	3.7761	+0.0289
04.11 14:50	3.7191	-0.0103
04.11 13:50	3.7302	+0.0179
04.11 12:50	3.7376	+0.0128
04.11 11:50	3.7033	+0.0118
04.11 10:50	3.7027	-0.0069
04.11 09:50	3.7132	-0.001
04.11 08:50	3.7814	-0.0146
04.11 07:50	3.8364	-0.0137
04.11 06:50	3.7878	+0.0027
04.11 05:50	3.7686	-0.009
04.11 04:50	3.7657	-0.0089
04.11 03:50	3.7416	+0.003
04.11 02:50	3.6848	-0.0114
04.11 01:50	3.6859	-0.001
04.11 00:50	3.6725	+0.0052
03.11 23:50	3.6861	-0.0005
03.11 22:50	3.6989	+0.0063
03.11 21:50	3.6911	+0.0109
03.11 20:50	3.6981	+0.0004
03.11 19:50	3.6962	-0.0096
03.11 18:50	3.6847	-0.0081
03.11 17:50	3.6912	-0.0054
03.11 16:50	3.6873	-0.0111
03.11 15:50	3.6992	+0.0068
03.11 14:50	3.7146	-0.0092
03.11 13:50	3.7492	-0.003
03.11 12:50	3.7733	-0.0069
03.11 11:50	3.804	+0.0059
03.11 10:50	3.7849	+0.0062
03.11 09:50	3.7964	+0.014
03.11 08:50	3.777	+0.0042
03.11 07:50	3.7722	-0.0018
03.11 06:50	3.8016	+0.0027
03.11 05:50	3.788	-0.0135
03.11 04:50	3.7921	+0.0155
03.11 03:50	3.778	+0.0031
03.11 02:50	3.7766	-0.0127
03.11 01:50	3.7836	-0.0049
03.11 00:50	3.7686	+0.0022
02.11 23:50	3.801	-0.0028
02.11 22:50	3.8137

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.7314

макс: 4.1505

за месяц:

3.9883

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.9131	+0.1955
07.11.2026	3.7176	+0.0486
06.11.2026	3.669	-0.0358
05.11.2026	3.7048	-0.0137
04.11.2026	3.7185	-0.0161
03.11.2026	3.7346	+0.0417
02.11.2026	3.6929	+0.0449
01.11.2026	3.648	-0.027
31.10.2026	3.675	-0.133
30.10.2026	3.808	+0.2211
29.10.2026	3.5869	+0.0879
28.10.2026	3.499	-0.0185
27.10.2026	3.5175	-0.0041
26.10.2026	3.5216	+0.0894
25.10.2026	3.4322	+0.013
24.10.2026	3.4192	+0.0962
23.10.2026	3.323	-0.0463
22.10.2026	3.3693	+0.1664
21.10.2026	3.2029	-0.1862
20.10.2026	3.3891	-0.0874
19.10.2026	3.4765	+0.0725
18.10.2026	3.404	+0.1227
17.10.2026	3.2813	+0.1087
16.10.2026	3.1726	-0.0979
15.10.2026	3.2705	+0.2724
14.10.2026	2.9981	+0.1112
13.10.2026	2.8869	+0.1555
12.10.2026	2.7314	-0.0526
11.10.2026	2.784	+0.0077
10.10.2026	2.7763	-0.0511
09.10.2026	2.8274

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.6419

макс: 4.1505

за квартал:

3.9883

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.9131	+0.1955
07.11.2026	3.7176	+0.0486
06.11.2026	3.669	-0.0358
05.11.2026	3.7048	-0.0137
04.11.2026	3.7185	-0.0161
03.11.2026	3.7346	+0.0417
02.11.2026	3.6929	+0.0449
01.11.2026	3.648	-0.027
31.10.2026	3.675	-0.133
30.10.2026	3.808	+0.2211
29.10.2026	3.5869	+0.0879
28.10.2026	3.499	-0.0185
27.10.2026	3.5175	-0.0041
26.10.2026	3.5216	+0.0894
25.10.2026	3.4322	+0.013
24.10.2026	3.4192	+0.0962
23.10.2026	3.323	-0.0463
22.10.2026	3.3693	+0.1664
21.10.2026	3.2029	-0.1862
20.10.2026	3.3891	-0.0874
19.10.2026	3.4765	+0.0725
18.10.2026	3.404	+0.1227
17.10.2026	3.2813	+0.1087
16.10.2026	3.1726	-0.0979
15.10.2026	3.2705	+0.2724
14.10.2026	2.9981	+0.1112
13.10.2026	2.8869	+0.1555
12.10.2026	2.7314	-0.0526
11.10.2026	2.784	+0.0077
10.10.2026	2.7763	-0.0511
09.10.2026	2.8274	-0.0094
08.10.2026	2.8368	+0.0124
07.10.2026	2.8244	+0.1007
06.10.2026	2.7237	-0.0737
05.10.2026	2.7974	-0.0461
04.10.2026	2.8435	+0.035
02.10.2026	2.8085	-0.0258
01.10.2026	2.8343	+0.0443
30.09.2026	2.79	+0.0165
29.09.2026	2.7735	+0.0013
28.09.2026	2.7722	+0.1303
27.09.2026	2.6419	-0.1085
25.09.2026	2.7504	-0.1099
24.09.2026	2.8603	+0.0624
23.09.2026	2.7979	+0.0225
22.09.2026	2.7754	-0.1241
21.09.2026	2.8995	-0.1411
20.09.2026	3.0406	+0.0261
19.09.2026	3.0145	-0.1329
18.09.2026	3.1474	-0.1887
17.09.2026	3.3361	-0.0062
16.09.2026	3.3423	+0.1028
15.09.2026	3.2395	+0.0366
14.09.2026	3.2029	+0.0072
13.09.2026	3.1957	-0.1411
12.09.2026	3.3368	-0.0602
11.09.2026	3.397	+0.0439
10.09.2026	3.3531	+0.1414
09.09.2026	3.2117	+0.0143
08.09.2026	3.1974	-0.0109
07.09.2026	3.2083	-0.011
06.09.2026	3.2193	-0.0664
05.09.2026	3.2857	-0.0862
04.09.2026	3.3719	+0.0184
03.09.2026	3.3535	+0.0041
02.09.2026	3.3494	+0.034
01.09.2026	3.3154	-0.0091
31.08.2026	3.3245	+0.0117
30.08.2026	3.3128	-0.0993
29.08.2026	3.4121	+0.0365
28.08.2026	3.3756	+0.105
27.08.2026	3.2706	-0.1727
26.08.2026	3.4433	-0.0238
23.08.2026	3.4671	+0.1418
22.08.2026	3.3253	-0.1018
21.08.2026	3.4271	-0.1958
20.08.2026	3.6229	-0.2235
19.08.2026	3.8464	-0.0493
18.08.2026	3.8957	+0.1249
17.08.2026	3.7708	+0.0618
16.08.2026	3.709	+0.1478
15.08.2026	3.5612	+0.0204
14.08.2026	3.5408	-0.0468
13.08.2026	3.5876	-0.1288
12.08.2026	3.7164	+0.0319
11.08.2026	3.6845

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот