Курсы криптовалют к SPACE ID

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » SPACE ID

Курс норвежской кроны (NOK) к SPACE ID (ID)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - ID / Обратный расчет: курс SPACE ID к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно space id, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7769

макс: 2.9727

за сутки:

2.8818

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	2.8818	-0.0121
24.09 16:20	2.8939	-0.0117
24.09 16:10	2.9056	-0.0037
24.09 16:00	2.9093	-0.0195
24.09 15:50	2.9288	+0.0001
24.09 15:40	2.9287	+0.0127
24.09 15:30	2.916	-0.005
24.09 15:20	2.921	-0.0118
24.09 15:10	2.9328	-0.0045
24.09 15:03	2.9373	+0.0003
24.09 15:00	2.937	-0.0019
24.09 14:50	2.9389	+0.0061
24.09 14:40	2.9328	+0.0039
24.09 14:30	2.9289	-0.0022
24.09 14:20	2.9311	-0.0044
24.09 14:10	2.9355	-0.0035
24.09 14:00	2.939	-0.0139
24.09 13:50	2.9529	-0.0118
24.09 13:40	2.9647	+0.0008
24.09 13:30	2.9639	+0.0045
24.09 13:20	2.9594	-0.0055
24.09 13:10	2.9649	+0.0049
24.09 13:03	2.96	-0.0017
24.09 13:00	2.9617	-0.0095
24.09 12:50	2.9712	-0.0015
24.09 12:40	2.9727	+0.0173
24.09 12:30	2.9554	+0.0084
24.09 12:20	2.947	+0.0134
24.09 12:10	2.9336	+0.0027
24.09 12:00	2.9309	+0.0089
24.09 11:50	2.922	+0.0165
24.09 11:40	2.9055	+0.0169
24.09 11:30	2.8886	+0.0098
24.09 11:20	2.8788	-0.0008
24.09 11:10	2.8796	-0.0033
24.09 11:03	2.8829	+0.0015
24.09 11:00	2.8814	-0.0004
24.09 10:50	2.8818	-0.0014
24.09 10:40	2.8832	-0.0041
24.09 10:30	2.8873	-0.0043
24.09 10:20	2.8916	-0.0057
24.09 10:10	2.8973	+0.0081
24.09 10:00	2.8892	+0.0024
24.09 09:50	2.8868	+0.0058
24.09 09:40	2.881	-0.002
24.09 09:30	2.883	+0.0003
24.09 09:20	2.8827	-0.0049
24.09 09:10	2.8876	-0.0012
24.09 09:03	2.8888	+0.0016
24.09 09:00	2.8872	+0.0037
24.09 08:50	2.8835	-0.0031
24.09 08:40	2.8866	-0.0025
24.09 08:30	2.8891	+0.0115
24.09 08:20	2.8776	+0.0003
24.09 08:10	2.8773	-0.0176
24.09 08:00	2.8949	-0.0118
24.09 07:50	2.9067	+0.0055
24.09 07:40	2.9012	-0.0127
24.09 07:30	2.9139	-0.0099
24.09 07:20	2.9238	-0.0104
24.09 07:10	2.9342	+0.0062
24.09 07:03	2.928	+0.0011
24.09 07:00	2.9269	+0.0093
24.09 06:50	2.9176	+0.0015
24.09 06:40	2.9161	+0.0091
24.09 06:30	2.907	+0.008
24.09 06:20	2.899	+0.0001
24.09 06:10	2.8989	-0.0004
24.09 06:00	2.8993	-0.0041
24.09 05:50	2.9034	-0.0196
24.09 05:40	2.923	-0.0085
24.09 05:30	2.9315	-0.0106
24.09 05:20	2.9421	-0.0113
24.09 05:10	2.9534	+0.0054
24.09 05:03	2.948	+0.0011
24.09 05:00	2.9469	+0.0003
24.09 04:50	2.9466	+0.0162
24.09 04:40	2.9304	-0.0075
24.09 04:30	2.9379	+0.0147
24.09 04:20	2.9232	+0.0107
24.09 04:10	2.9125	-0.0008
24.09 04:00	2.9133	-0.0057
24.09 03:50	2.919	+0.0086
24.09 03:40	2.9104	+0.0022
24.09 03:30	2.9082	-0.0036
24.09 03:20	2.9118	+0.014
24.09 03:10	2.8978	-0.0045
24.09 03:03	2.9023	-0.0087
24.09 03:00	2.911	-0.0048
24.09 02:50	2.9158	-
24.09 02:40	2.9158	+0.0108
24.09 02:30	2.905	+0.001
24.09 02:20	2.904	-0.0067
24.09 02:10	2.9107	-0.0028
24.09 02:00	2.9135	-0.0063
24.09 01:50	2.9198	-0.0065
24.09 01:40	2.9263	+0.0115
24.09 01:30	2.9148	+0.0036
24.09 01:20	2.9112	-0.0076
24.09 01:10	2.9188	-0.0034
24.09 01:03	2.9222	+0.0002
24.09 01:00	2.922	+0.0059
24.09 00:50	2.9161	-
24.09 00:40	2.9161	-0.0098
24.09 00:30	2.9259	+0.0017
24.09 00:20	2.9242	-0.0067
24.09 00:10	2.9309	+0.0033
24.09 00:00	2.9276	+0.0006
23.09 23:50	2.927	-0.0006
23.09 23:40	2.9276	-0.0015
23.09 23:30	2.9291	+0.0084
23.09 23:20	2.9207	-0.0024
23.09 23:10	2.9231	+0.0091
23.09 23:03	2.914	+0.0014
23.09 23:00	2.9126	-0.0002
23.09 22:50	2.9128	+0.0039
23.09 22:40	2.9089	-0.0043
23.09 22:30	2.9132	-0.0033
23.09 22:20	2.9165	-0.008
23.09 22:10	2.9245	+0.0143
23.09 22:00	2.9102	-0.005
23.09 21:50	2.9152	+0.0001
23.09 21:40	2.9151	+0.003
23.09 21:30	2.9121	+0.0126
23.09 21:20	2.8995	+0.0021
23.09 21:10	2.8974	+0.0109
23.09 21:03	2.8865	-0.0006
23.09 21:00	2.8871	+0.0058
23.09 20:50	2.8813	-0.0006
23.09 20:40	2.8819	-
23.09 20:30	2.8819	-0.0187
23.09 20:20	2.9006	+0.0107
23.09 20:10	2.8899	+0.0003
23.09 20:00	2.8896	+0.0019
23.09 19:50	2.8877	+0.0018
23.09 19:40	2.8859	+0.0058
23.09 19:30	2.8801	-0.004
23.09 19:20	2.8841	-0.0094
23.09 19:10	2.8935	-0.0051
23.09 19:03	2.8986	+0.0042
23.09 19:00	2.8944	+0.0056
23.09 18:50	2.8888	+0.0022
23.09 18:40	2.8866	+0.0166
23.09 18:30	2.87	+0.0135
23.09 18:20	2.8565	+0.003
23.09 18:14	2.8535	-0.0008
23.09 18:00	2.8543	-0.0123
23.09 17:50	2.8666	-0.002
23.09 17:40	2.8686	-0.0212
23.09 17:30	2.8898	+0.0115
23.09 17:20	2.8783	+0.0954
23.09 17:10	2.7829	+0.006
23.09 17:03	2.7769	-0.0002
23.09 17:00	2.7771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6949

макс: 3.3709

за неделю:

2.8818

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	2.8818	-0.0195
24.09 15:50	2.9288	-0.0019
24.09 14:50	2.9389	-0.0139
24.09 13:50	2.9529	-0.0095
24.09 12:50	2.9712	+0.0089
24.09 11:50	2.922	-0.0004
24.09 10:50	2.8818	+0.0024
24.09 09:50	2.8868	+0.0037
24.09 08:50	2.8835	-0.0118
24.09 07:50	2.9067	+0.0093
24.09 06:50	2.9176	-0.0041
24.09 05:50	2.9034	+0.0003
24.09 04:50	2.9466	-0.0057
24.09 03:50	2.919	-0.0048
24.09 02:50	2.9158	-0.0063
24.09 01:50	2.9198	+0.0059
24.09 00:50	2.9161	+0.0006
23.09 23:50	2.927	-0.0002
23.09 22:50	2.9128	-0.005
23.09 21:50	2.9152	+0.0058
23.09 20:50	2.8813	+0.0019
23.09 19:50	2.8877	+0.0056
23.09 18:50	2.8888	-0.0123
23.09 17:50	2.8666	-0.0003
23.09 16:50	2.7774	+0.0034
23.09 15:50	2.7533	-0.0093
23.09 14:50	2.763	+0.0006
23.09 13:50	2.7194	-0.0013
23.09 12:50	2.7244	+0.0229
23.09 11:50	2.7288	-0.0003
23.09 10:50	2.7198	+0.0041
23.09 09:50	2.6949	+0.0187
23.09 08:50	2.7093	+0.0017
23.09 07:50	2.71	-0.0093
23.09 06:50	2.716	-0.0024
23.09 05:50	2.7478	+0.0136
23.09 04:50	2.7513	+0.0125
23.09 03:50	2.7173	+0.0062
23.09 02:50	2.7036	-0.0009
23.09 01:50	2.7109	-0.0001
23.09 00:50	2.7346	+0.0014
22.09 23:50	2.7384	+0.0042
22.09 22:50	2.7488	+0.0113
22.09 21:50	2.7487	-0.0017
22.09 20:50	2.7577	-0.0125
22.09 19:50	2.7787	+0.0007
22.09 18:50	2.7809	-0.0099
22.09 17:50	2.8348	-0.0092
22.09 16:50	2.8003	-0.0007
22.09 15:50	2.8028	+0.0061
22.09 14:50	2.8221	+0.0025
22.09 13:50	2.8194	-0.004
22.09 12:50	2.7844	-0.0081
22.09 11:50	2.752	-0.0054
22.09 10:50	2.7661	+0.0004
22.09 09:50	2.7618	-0.0164
22.09 08:50	2.7837	+0.0174
22.09 07:50	2.787	-0.0158
22.09 06:50	2.7775	+0.0162
22.09 05:50	2.7647	-0.006
22.09 04:50	2.8058	+0.0055
22.09 03:50	2.7967	-0.014
22.09 02:50	2.8257	-0.0084
22.09 01:50	2.8305	+0.0007
22.09 00:50	2.8314	-0.0035
21.09 23:50	2.8424	-0.0014
21.09 22:50	2.8672	-0.0021
21.09 21:50	2.8701	+0.013
21.09 20:50	2.8693	-0.0028
21.09 19:50	2.8507	-0.0049
21.09 18:50	2.8738	-0.0147
21.09 17:50	2.861	-0.0098
21.09 16:50	2.8661	-0.0013
21.09 15:50	2.8409	+0.0005
21.09 14:50	2.8601	-0.0076
21.09 13:50	2.8814	+0.0179
21.09 12:50	2.8881	-0.009
21.09 11:50	2.9155	-0.0003
21.09 10:50	2.9422	+0.0057
21.09 09:50	2.9388	+0.0005
21.09 08:50	2.9504	-0.0038
21.09 07:50	2.9412	-0.0532
21.09 06:50	3.0149	-0.0032
21.09 05:50	3.0516	+0.0346
21.09 04:50	3.0164	-0.0028
21.09 03:50	3.0026	+0.0013
21.09 02:50	3.0282	+0.0931
21.09 01:50	2.9357	-0.0956
21.09 00:50	3.0393	+0.0033
20.09 23:50	3.0299	-0.0034
20.09 22:50	3.0345	+0.0065
20.09 21:50	3.034	+0.0105
20.09 20:50	3.0208	-0.0072
20.09 19:50	3.0369	-0.0053
20.09 18:50	3.1005	-0.0008
20.09 17:50	3.1228	+0.0035
20.09 16:50	3.1097	-0.0114
20.09 15:50	3.1072	-0.0042
20.09 14:50	3.0866	-0.0039
20.09 13:50	3.1016	+0.0168
20.09 12:50	3.04	+0.0014
20.09 11:50	3.0476	+0.0012
20.09 10:50	3.0354	+0.0029
20.09 09:50	3.0203	+0.0025
20.09 08:50	3.0123	-0.0049
20.09 07:50	3.0105	-0.006
20.09 06:50	3.0372	+0.0375
20.09 05:50	3.0128	-0.0137
20.09 04:50	2.9787	-0.0017
20.09 03:50	2.9586	+0.0026
20.09 02:50	2.9616	-0.0103
20.09 01:50	2.9809	-0.0158
20.09 00:50	3.0057	+0.0006
19.09 23:50	2.9776	+0.0038
19.09 22:50	2.9689	-0.0003
19.09 21:50	2.9868	-0.0049
19.09 20:50	2.9963	-0.0042
19.09 19:50	2.9987	-0.0007
19.09 18:50	3.0076	+0.005
19.09 17:50	2.9888	+0.0017
19.09 16:50	2.989	+0.003
19.09 15:50	2.999	-0.0198
19.09 14:50	2.9988	-0.0007
19.09 13:50	3.017	+0.0021
19.09 12:50	3.0224	-0.0206
19.09 11:50	3.06	-0.0015
19.09 10:50	3.0863	-0.0002
19.09 09:50	3.0859	+0.0091
19.09 08:50	3.0841	-0.005
19.09 07:50	3.0753	-0.0018
19.09 06:50	3.0413	-0.0009
19.09 05:50	3.0187	-0.0127
19.09 04:50	3.0196	+0.0111
19.09 03:50	3.0089	+0.0005
19.09 02:50	3.0228	-0.0053
19.09 01:50	3.0315	-0.0001
19.09 00:50	3.0418	-0.0057
18.09 23:50	3.0552	-0.0003
18.09 22:50	3.0591	+0.001
18.09 21:50	3.0734	+0.0015
18.09 20:50	3.073	+0.0084
18.09 19:50	3.0783	-0.0007
18.09 18:50	3.0963	-0.0053
18.09 17:50	3.1232	+0.0061
18.09 16:50	3.1258	-0.0025
18.09 15:50	3.1634	-0.0014
18.09 14:50	3.1626	+0.0028
18.09 13:50	3.15	-0.0012
18.09 12:50	3.1517	+0.0024
18.09 11:50	3.151	-0.0538
18.09 10:50	3.1979	-0.0096
18.09 09:50	3.2318	+0.005
18.09 08:50	3.2395	-0.0082
18.09 07:50	3.2369	-0.0112
18.09 06:50	3.2333	+0.0001
18.09 05:50	3.2757	-0.0051
18.09 04:50	3.2984	-0.0074
18.09 03:50	3.3184	-0.0033
18.09 02:50	3.3237	+0.0012
18.09 01:50	3.3275	+0.0069
18.09 00:50	3.3338	+0.0012
17.09 23:50	3.3282	+0.0085
17.09 22:50	3.3223	-0.0007
17.09 21:50	3.3325	+0.0046
17.09 20:50	3.3191	-0.0032
17.09 19:50	3.3358	-0.0028
17.09 18:50	3.3386	+0.0086
17.09 17:50	3.3462	-0.0053
17.09 16:50	3.3709

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.6949

макс: 3.4433

за месяц:

2.8818

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.7979	+0.0225
22.09.2026	2.7754	-0.1241
21.09.2026	2.8995	-0.1411
20.09.2026	3.0406	+0.0261
19.09.2026	3.0145	-0.1329
18.09.2026	3.1474	-0.1887
17.09.2026	3.3361	-0.0062
16.09.2026	3.3423	+0.1028
15.09.2026	3.2395	+0.0366
14.09.2026	3.2029	+0.0072
13.09.2026	3.1957	-0.1411
12.09.2026	3.3368	-0.0602
11.09.2026	3.397	+0.0439
10.09.2026	3.3531	+0.1414
09.09.2026	3.2117	+0.0143
08.09.2026	3.1974	-0.0109
07.09.2026	3.2083	-0.011
06.09.2026	3.2193	-0.0664
05.09.2026	3.2857	-0.0862
04.09.2026	3.3719	+0.0184
03.09.2026	3.3535	+0.0041
02.09.2026	3.3494	+0.034
01.09.2026	3.3154	-0.0091
31.08.2026	3.3245	+0.0117
30.08.2026	3.3128	-0.0993
29.08.2026	3.4121	+0.0365
28.08.2026	3.3756	+0.105
27.08.2026	3.2706	-0.1727
26.08.2026	3.4433

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.4872

макс: 3.8957

за квартал:

2.8818

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.7979	+0.0225
22.09.2026	2.7754	-0.1241
21.09.2026	2.8995	-0.1411
20.09.2026	3.0406	+0.0261
19.09.2026	3.0145	-0.1329
18.09.2026	3.1474	-0.1887
17.09.2026	3.3361	-0.0062
16.09.2026	3.3423	+0.1028
15.09.2026	3.2395	+0.0366
14.09.2026	3.2029	+0.0072
13.09.2026	3.1957	-0.1411
12.09.2026	3.3368	-0.0602
11.09.2026	3.397	+0.0439
10.09.2026	3.3531	+0.1414
09.09.2026	3.2117	+0.0143
08.09.2026	3.1974	-0.0109
07.09.2026	3.2083	-0.011
06.09.2026	3.2193	-0.0664
05.09.2026	3.2857	-0.0862
04.09.2026	3.3719	+0.0184
03.09.2026	3.3535	+0.0041
02.09.2026	3.3494	+0.034
01.09.2026	3.3154	-0.0091
31.08.2026	3.3245	+0.0117
30.08.2026	3.3128	-0.0993
29.08.2026	3.4121	+0.0365
28.08.2026	3.3756	+0.105
27.08.2026	3.2706	-0.1727
26.08.2026	3.4433	-0.0238
23.08.2026	3.4671	+0.1418
22.08.2026	3.3253	-0.1018
21.08.2026	3.4271	-0.1958
20.08.2026	3.6229	-0.2235
19.08.2026	3.8464	-0.0493
18.08.2026	3.8957	+0.1249
17.08.2026	3.7708	+0.0618
16.08.2026	3.709	+0.1478
15.08.2026	3.5612	+0.0204
14.08.2026	3.5408	-0.0468
13.08.2026	3.5876	-0.1288
12.08.2026	3.7164	+0.0319
11.08.2026	3.6845	-0.0056
10.08.2026	3.6901	-0.0215
09.08.2026	3.7116	-0.0544
08.08.2026	3.766	-0.1269
07.08.2026	3.8929	+0.0833
06.08.2026	3.8096	-0.0434
05.08.2026	3.853	-0.0386
04.08.2026	3.8916	+0.0136
03.08.2026	3.878	+0.0599
02.08.2026	3.8181	+0.0755
01.08.2026	3.7426	-0.0544
31.07.2026	3.797	-0.0521
30.07.2026	3.8491	+0.1026
29.07.2026	3.7465	+0.1134
28.07.2026	3.6331	+0.0757
27.07.2026	3.5574	+0.0829
26.07.2026	3.4745	+0.1356
25.07.2026	3.3389	-0.0016
24.07.2026	3.3405	+0.0164
23.07.2026	3.3241	+0.0182
22.07.2026	3.3059	+0.0626
21.07.2026	3.2433	-0.01
20.07.2026	3.2533	+0.1162
19.07.2026	3.1371	+0.0673
18.07.2026	3.0698	+0.042
17.07.2026	3.0278	+0.0765
16.07.2026	2.9513	-0.1101
15.07.2026	3.0614	+0.1243
14.07.2026	2.9371	+0.0111
13.07.2026	2.926	+0.2112
12.07.2026	2.7148	+0.0348
11.07.2026	2.68	+0.022
10.07.2026	2.658	-0.1294
09.07.2026	2.7874	+0.0766
08.07.2026	2.7108	+0.1168
07.07.2026	2.594	+0.0286
06.07.2026	2.5654	-0.1555
05.07.2026	2.7209	-0.1662
04.07.2026	2.8871	+0.0387
03.07.2026	2.8484	-0.2813
02.07.2026	3.1297	+0.1103
01.07.2026	3.0194	+0.1549
30.06.2026	2.8645	-0.1265
29.06.2026	2.991	+0.132
28.06.2026	2.859	+0.2926
27.06.2026	2.5664	-0.0158
26.06.2026	2.5822	+0.095
25.06.2026	2.4872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот