Курсы криптовалют к Threshold

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Норвежская крона » Threshold

Курс норвежской кроны (NOK) к Threshold (T)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор NOK - T / Обратный расчет: курс Threshold к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно threshold, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.1074

макс: 23.8539

за сутки:

23.6693

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	23.6693	+0.0061
10.11 03:10	23.6632	-0.0094
10.11 03:03	23.6726	+0.0013
10.11 03:00	23.6713	-0.0445
10.11 02:50	23.7158	+0.0055
10.11 02:40	23.7103	+0.0303
10.11 02:30	23.68	+0.0174
10.11 02:20	23.6626	+0.1551
10.11 02:10	23.5075	-0.0512
10.11 02:00	23.5587	+0.0361
10.11 01:50	23.5226	-0.0165
10.11 01:40	23.5391	-0.0343
10.11 01:30	23.5734	-0.014
10.11 01:20	23.5874	+0.0307
10.11 01:10	23.5567	+0.0414
10.11 01:03	23.5153	+0.0101
10.11 01:00	23.5052	-0.0192
10.11 00:50	23.5244	-0.0171
10.11 00:40	23.5415	+0.0069
10.11 00:30	23.5346	+0.0081
10.11 00:20	23.5265	+0.0793
10.11 00:10	23.4472	-0.0102
10.11 00:00	23.4574	+0.0936
09.11 23:55	23.3638	+0.0417
09.11 23:40	23.3221	+0.0151
09.11 23:30	23.307	+0.0186
09.11 23:20	23.2884	-0.0079
09.11 23:10	23.2963	+0.0346
09.11 23:03	23.2617	+0.0088
09.11 23:00	23.2529	-0.0037
09.11 22:50	23.2566	+0.0001
09.11 22:40	23.2565	+0.0235
09.11 22:30	23.233	+0.0496
09.11 22:20	23.1834	+0.0585
09.11 22:10	23.1249	+0.0175
09.11 22:00	23.1074	-0.0368
09.11 21:50	23.1442	-0.0154
09.11 21:40	23.1596	-0.0924
09.11 21:30	23.252	+0.0125
09.11 21:20	23.2395	-0.0044
09.11 21:10	23.2439	+0.0026
09.11 21:03	23.2413	-0.01
09.11 21:00	23.2513	-0.0524
09.11 20:50	23.3037	-0.0439
09.11 20:40	23.3476	-0.0235
09.11 20:30	23.3711	+0.0051
09.11 20:20	23.366	+0.0208
09.11 20:10	23.3452	-0.0037
09.11 20:00	23.3489	-0.0225
09.11 19:50	23.3714	+0.0163
09.11 19:40	23.3551	+0.0481
09.11 19:30	23.307	+0.0685
09.11 19:20	23.2385	+0.0914
09.11 19:10	23.1471	+0.0264
09.11 19:03	23.1207	-0.0012
09.11 19:00	23.1219	-0.043
09.11 18:50	23.1649	-0.0812
09.11 18:40	23.2461	-0.0661
09.11 18:30	23.3122	-0.0249
09.11 18:20	23.3371	-0.0253
09.11 18:10	23.3624	+0.03
09.11 18:00	23.3324	+0.016
09.11 17:50	23.3164	-0.0172
09.11 17:40	23.3336	-0.0085
09.11 17:30	23.3421	-0.007
09.11 17:20	23.3491	-0.0227
09.11 17:10	23.3718	+0.0328
09.11 17:03	23.339	+0.0088
09.11 17:00	23.3302	-0.015
09.11 16:50	23.3452	+0.0136
09.11 16:40	23.3316	-0.0072
09.11 16:30	23.3388	+0.0458
09.11 16:20	23.293	+0.0145
09.11 16:10	23.2785	-0.0472
09.11 16:00	23.3257	-0.0778
09.11 15:50	23.4035	-0.0044
09.11 15:40	23.4079	-0.0881
09.11 15:30	23.496	-0.0492
09.11 15:20	23.5452	-0.0292
09.11 15:10	23.5744	-0.0546
09.11 15:03	23.629	+0.004
09.11 15:00	23.625	-0.0354
09.11 14:50	23.6604	-0.0153
09.11 14:40	23.6757	+0.0383
09.11 14:30	23.6374	+0.0177
09.11 14:20	23.6197	-0.1442
09.11 14:10	23.7639	+0.0148
09.11 14:00	23.7491	-0.0215
09.11 13:50	23.7706	+0.0877
09.11 13:40	23.6829	+0.0687
09.11 13:30	23.6142	-0.0289
09.11 13:20	23.6431	-0.018
09.11 13:10	23.6611	+0.0013
09.11 13:03	23.6598	+0.0015
09.11 13:00	23.6583	+0.1182
09.11 12:50	23.5401	-0.0198
09.11 12:40	23.5599	-0.0319
09.11 12:30	23.5918	+0.0041
09.11 12:20	23.5877	+0.0025
09.11 12:10	23.5852	-0.0119
09.11 12:00	23.5971	-0.0887
09.11 11:50	23.6858	-0.0104
09.11 11:40	23.6962	+0.0249
09.11 11:30	23.6713	-0.0838
09.11 11:20	23.7551	-0.0335
09.11 11:10	23.7886	-0.0377
09.11 11:03	23.8263	+0.0137
09.11 11:00	23.8126	-0.0413
09.11 10:50	23.8539	+0.0646
09.11 10:40	23.7893	+0.2123
09.11 10:30	23.577	+0.0094
09.11 10:20	23.5676	+0.1256
09.11 10:10	23.442	+0.0609
09.11 10:00	23.3811	-0.012
09.11 09:50	23.3931	-0.0434
09.11 09:40	23.4365	+0.0111
09.11 09:30	23.4254	+0.1048
09.11 09:20	23.3206	+0.0145
09.11 09:10	23.3061	+0.0052
09.11 09:03	23.3009	-0.0033
09.11 09:00	23.3042	+0.0049
09.11 08:50	23.2993	-0.029
09.11 08:40	23.3283	+0.0255
09.11 08:30	23.3028	+0.0086
09.11 08:20	23.2942	-0.0176
09.11 08:10	23.3118	-0.0159
09.11 08:00	23.3277	+0.0421
09.11 07:50	23.2856	+0.019
09.11 07:40	23.2666	-0.0129
09.11 07:30	23.2795	+0.0093
09.11 07:20	23.2702	-0.0358
09.11 07:10	23.306	+0.0033
09.11 07:03	23.3027	-0.001
09.11 07:00	23.3037	+0.0031
09.11 06:50	23.3006	-0.04
09.11 06:40	23.3406	-0.041
09.11 06:30	23.3816	-0.0185
09.11 06:20	23.4001	+0.0856
09.11 06:10	23.3145	-0.0217
09.11 06:00	23.3362	+0.0278
09.11 05:50	23.3084	+0.0073
09.11 05:40	23.3011	+0.0375
09.11 05:30	23.2636	-0.0502
09.11 05:20	23.3138	-0.0464
09.11 05:10	23.3602	-0.0401
09.11 05:03	23.4003	+0.002
09.11 05:00	23.3983	+0.0349
09.11 04:50	23.3634	-0.0861
09.11 04:40	23.4495	-0.0124
09.11 04:30	23.4619	+0.0111
09.11 04:20	23.4508	+0.0733
09.11 04:10	23.3775	-0.0147
09.11 04:00	23.3922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.4387

макс: 24.7314

за неделю:

23.6693

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	23.6693	-0.0445
10.11 02:50	23.7158	+0.0361
10.11 01:50	23.5226	-0.0192
10.11 00:50	23.5244	+0.0936
09.11 23:55	23.3638	-0.0037
09.11 22:50	23.2566	-0.0368
09.11 21:50	23.1442	-0.0524
09.11 20:50	23.3037	-0.0225
09.11 19:50	23.3714	-0.043
09.11 18:50	23.1649	+0.016
09.11 17:50	23.3164	-0.015
09.11 16:50	23.3452	-0.0778
09.11 15:50	23.4035	-0.0354
09.11 14:50	23.6604	-0.0215
09.11 13:50	23.7706	+0.1182
09.11 12:50	23.5401	-0.0887
09.11 11:50	23.6858	-0.0413
09.11 10:50	23.8539	-0.012
09.11 09:50	23.3931	+0.0049
09.11 08:50	23.2993	+0.0421
09.11 07:50	23.2856	+0.0031
09.11 06:50	23.3006	+0.0278
09.11 05:50	23.3084	+0.0349
09.11 04:50	23.3634	-0.0461
09.11 03:50	23.4383	+0.0151
09.11 02:50	23.5786	+0.0135
09.11 01:50	23.6766	+0.394
09.11 00:50	23.3109	+0.0299
08.11 23:50	22.8955	+0.0001
08.11 22:50	23.048	-0.0245
08.11 21:50	23.2036	-0.0463
08.11 20:50	23.3566	+0.0572
08.11 19:50	23.3493	-0.0564
08.11 18:50	23.3653	-0.0003
08.11 17:50	23.5033	+0.0524
08.11 16:50	23.4438	-0.0255
08.11 15:50	23.3958	+0.0008
08.11 14:50	23.3182	+0.0125
08.11 13:50	23.3302	-0.0303
08.11 12:50	23.3155	-0.0336
08.11 11:50	23.3051	-0.0104
08.11 10:50	23.2728	+0.0112
08.11 09:50	23.2656	-0.0069
08.11 08:50	23.2734	+0.0103
08.11 07:50	23.2452	-0.0034
08.11 06:50	23.2089	-0.0101
08.11 05:50	23.2559	+0.0173
08.11 04:50	23.1803	+0.0255
08.11 03:50	23.0903	+0.0194
08.11 02:50	23.0188	+0.0013
08.11 01:50	23.0674	-0.0533
08.11 00:50	23.2499	+0.1145
07.11 23:50	23.1127	-0.0097
07.11 22:50	23.0554	-0.0121
07.11 21:50	22.982	+0.0033
07.11 20:50	22.9757	-0.0011
07.11 19:50	23.0736	-0.0183
07.11 18:50	23.1836	+0.0706
07.11 17:50	22.9401	+0.0187
07.11 16:50	22.9014	+0.0466
07.11 15:50	22.935	-0.0089
07.11 14:50	23.0155	-0.0012
07.11 13:50	22.9386	+0.0079
07.11 12:50	22.7872	-0.0177
07.11 11:50	22.7675	+0.0458
07.11 10:50	22.8804	+0.0194
07.11 09:50	22.8123	-0.0769
07.11 08:50	22.8304	-0.0198
07.11 07:50	22.9218	-0.0355
07.11 06:50	23.1074	+0.0202
07.11 05:50	23.0822	+0.0002
07.11 04:50	23.0232	-0.0036
07.11 03:50	23.0504	-0.0207
07.11 02:50	23.0183	+0.0279
07.11 01:50	22.9721	+0.0251
07.11 00:50	22.9699	-0.0075
06.11 23:50	23.0164	+0.0061
06.11 22:50	22.8688	+0.0103
06.11 21:50	22.8295	-0.0356
06.11 20:50	22.8717	-0.0825
06.11 19:50	22.8642	+0.0282
06.11 18:50	22.8237	+0.0398
06.11 17:50	22.7541	-0.0897
06.11 16:50	23.0897	+0.0132
06.11 15:50	23.0296	+0.052
06.11 14:50	22.9799	+0.043
06.11 13:50	22.9467	-0.0713
06.11 12:50	23.0351	+0.0131
06.11 11:50	23.0472	-0.0558
06.11 10:50	23.404	-0.0009
06.11 09:50	23.172	-0.0167
06.11 08:50	23.1168	-0.086
06.11 07:50	23.1904	+0.011
06.11 06:50	23.1952	-0.0868
06.11 05:50	23.0564	-0.0397
06.11 04:50	23.194	+0.0392
06.11 03:50	23.2157	+0.0452
06.11 02:50	23.3788	+0.0273
06.11 01:50	23.3975	+0.0179
06.11 00:50	23.0916	+0.0062
05.11 23:50	23.1014	-0.0025
05.11 22:50	22.9235	-0.0004
05.11 21:50	23.3077	+0.0968
05.11 20:50	22.898	+0.039
05.11 19:50	23.0964	+0.1665
05.11 18:50	23.5335	+0.0827
05.11 17:50	22.8043	-0.0092
05.11 16:50	22.4978	+0.2394
05.11 15:50	22.4542	-0.1341
05.11 14:50	22.4387	-0.0311
05.11 13:50	22.7839	+0.0498
05.11 12:50	22.7363	-0.0074
05.11 11:50	22.8301	+0.0009
05.11 10:50	22.9849	+0.0571
05.11 09:30	22.9127	+0.0214
05.11 08:50	22.9013	+0.0254
05.11 07:50	22.8398	-0.0331
05.11 06:50	22.8638	+0.004
05.11 05:50	22.9344	-0.0574
05.11 04:50	23.0325	+0.0066
05.11 03:50	22.9875	+0.0108
05.11 02:50	22.9222	-0.0131
05.11 01:50	22.9288	-0.0099
05.11 00:50	22.9317	+0.0142
04.11 23:50	22.971	+0.0258
04.11 22:50	22.9395	+0.0404
04.11 21:50	22.8854	-0.052
04.11 20:50	23.0157	-0.0974
04.11 19:50	23.0479	+0.0355
04.11 18:50	23.0212	-0.1103
04.11 17:50	23.3925	+0.0182
04.11 16:50	23.4325	-0.0046
04.11 15:50	23.5982	+0.0513
04.11 14:50	23.5363	-0.0917
04.11 13:50	23.7153	+0.0009
04.11 12:50	23.7568	+0.09
04.11 11:50	23.6378	+0.0409
04.11 10:50	23.7529	-0.0026
04.11 09:50	23.7422	-0.0193
04.11 08:50	23.8192	-0.1571
04.11 07:50	24.1253	-0.0174
04.11 06:50	24.4373	-0.0246
04.11 05:50	24.4953	-0.0709
04.11 04:50	24.5347	-0.0112
04.11 03:50	24.391	+0.0305
04.11 02:50	24.0038	-0.0094
04.11 01:50	24.0994	-0.0135
04.11 00:50	24.0359	-0.0091
03.11 23:50	24.1298	-0.0439
03.11 22:50	24.2345	+0.0171
03.11 21:50	24.1435	+0.0099
03.11 20:50	24.1246	+0.0096
03.11 19:50	24.1536	-0.0053
03.11 18:50	24.0995	-0.0165
03.11 17:50	24.0931	-0.0418
03.11 16:50	24.3776	-0.0653
03.11 15:50	24.4467	+0.0437
03.11 14:50	24.4669	-0.0256
03.11 13:50	24.6029	+0.0396
03.11 12:50	24.5654	+0.0178
03.11 11:50	24.7314	-0.0084
03.11 10:50	24.69	+0.2192
03.11 09:50	24.5639	+0.0552
03.11 08:50	24.3428	+0.0084
03.11 07:50	24.259	-0.0275
03.11 06:50	24.5897	-0.0029
03.11 05:50	24.6056	-0.0234
03.11 04:50	24.4523

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 17.6152

макс: 24.7314

за месяц:

23.6693

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	23.4926	+0.21
08.11.2026	23.2826	+0.2966
07.11.2026	22.986	+0.0934
06.11.2026	22.8926	-0.0407
05.11.2026	22.9333	-0.6251
04.11.2026	23.5584	-0.7859
03.11.2026	24.3443	+0.6346
02.11.2026	23.7097	+0.2352
01.11.2026	23.4745	-0.2702
31.10.2026	23.7447	-0.6558
30.10.2026	24.4005	+1.5011
29.10.2026	22.8994	+0.1121
28.10.2026	22.7873	+0.1145
27.10.2026	22.6728	+0.4941
26.10.2026	22.1787	+4.5635
25.10.2026	17.6152	-5.5947
24.10.2026	23.2099	+0.7761
23.10.2026	22.4338	+0.0697
22.10.2026	22.3641	+0.5537
21.10.2026	21.8104	-0.402
20.10.2026	22.2124	-0.0216
19.10.2026	22.234	+0.0793
18.10.2026	22.1547	+0.8041
17.10.2026	21.3506	+0.0863
16.10.2026	21.2643	-0.4309
15.10.2026	21.6952	+1.4385
14.10.2026	20.2567	+0.6142
13.10.2026	19.6425	+0.4755
12.10.2026	19.167	-0.0244
11.10.2026	19.1914	-0.3173
10.10.2026	19.5087

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 17.6152

макс: 32.7726

за квартал:

23.6693

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	23.4926	+0.21
08.11.2026	23.2826	+0.2966
07.11.2026	22.986	+0.0934
06.11.2026	22.8926	-0.0407
05.11.2026	22.9333	-0.6251
04.11.2026	23.5584	-0.7859
03.11.2026	24.3443	+0.6346
02.11.2026	23.7097	+0.2352
01.11.2026	23.4745	-0.2702
31.10.2026	23.7447	-0.6558
30.10.2026	24.4005	+1.5011
29.10.2026	22.8994	+0.1121
28.10.2026	22.7873	+0.1145
27.10.2026	22.6728	+0.4941
26.10.2026	22.1787	+4.5635
25.10.2026	17.6152	-5.5947
24.10.2026	23.2099	+0.7761
23.10.2026	22.4338	+0.0697
22.10.2026	22.3641	+0.5537
21.10.2026	21.8104	-0.402
20.10.2026	22.2124	-0.0216
19.10.2026	22.234	+0.0793
18.10.2026	22.1547	+0.8041
17.10.2026	21.3506	+0.0863
16.10.2026	21.2643	-0.4309
15.10.2026	21.6952	+1.4385
14.10.2026	20.2567	+0.6142
13.10.2026	19.6425	+0.4755
12.10.2026	19.167	-0.0244
11.10.2026	19.1914	-0.3173
10.10.2026	19.5087	-0.5387
09.10.2026	20.0474	-0.4826
08.10.2026	20.53	+0.0754
07.10.2026	20.4546	+1.3533
06.10.2026	19.1013	+0.1638
05.10.2026	18.9375	-0.0228
04.10.2026	18.9603	+0.0351
02.10.2026	18.9252	-0.3383
01.10.2026	19.2635	+0.3524
30.09.2026	18.9111	-0.4581
29.09.2026	19.3692	+0.128
28.09.2026	19.2412	+1.173
27.09.2026	18.0682	-0.9903
25.09.2026	19.0585	-0.1215
24.09.2026	19.18	+0.0213
23.09.2026	19.1587	-0.9955
22.09.2026	20.1542	-0.5596
21.09.2026	20.7138	-0.4246
20.09.2026	21.1384	-1.0551
19.09.2026	22.1935	-0.7124
18.09.2026	22.9059	-0.9289
17.09.2026	23.8348	-0.6284
16.09.2026	24.4632	+2.0085
15.09.2026	22.4547	+0.5166
14.09.2026	21.9381	-2.6818
13.09.2026	24.6199	-0.2125
12.09.2026	24.8324	-0.646
11.09.2026	25.4784	-0.1116
10.09.2026	25.59	+0.6434
09.09.2026	24.9466	+0.4552
08.09.2026	24.4914	+0.4368
07.09.2026	24.0546	+0.5732
06.09.2026	23.4814	-1.6709
05.09.2026	25.1523	+0.469
04.09.2026	24.6833	+1.6852
03.09.2026	22.9981	+1.6017
02.09.2026	21.3964	-8.1719
01.09.2026	29.5683	-0.0995
31.08.2026	29.6678	+0.777
30.08.2026	28.8908	-0.2416
29.08.2026	29.1324	+0.0696
28.08.2026	29.0628	+0.2223
27.08.2026	28.8405	-0.4202
26.08.2026	29.2607	+0.6393
23.08.2026	28.6214	+1.3392
22.08.2026	27.2822	-1.1828
21.08.2026	28.465	-2.1053
20.08.2026	30.5703	-2.0801
19.08.2026	32.6504	-0.1222
18.08.2026	32.7726	+0.7869
17.08.2026	31.9857	+0.3631
16.08.2026	31.6226	+0.5775
15.08.2026	31.0451	-0.4974
14.08.2026	31.5425	+0.6318
13.08.2026	30.9107	+0.0426
12.08.2026	30.8681	+0.8102
11.08.2026	30.0579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот