Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Threshold
- Биткоин 70805.89
- Эфириум 3580.95
- Tether 0.9997
- Binance Coin 590.38
- Solana 187.78
- Lido Staked ETH 3565.18
- Рипл 0.62298
- USD Coin 1.0001
- Dogecoin 0.20191
- Cardano 0.65144
- Avalanche 54.8877
- SHIBA INU 3.11E-5
- Tokamak Network 4.9711
- Polkadot 9.6412
- ChainLink 19.4924
- Bitcoin Cash 565.25
- Wrapped Bitcoin 70602.07
- TRON 0.12003
- Wrapped TRON 0.11964
- Matic Network 1.0234
Курс норвежской кроны к Threshold
Обновлено: 28.03.2024 11:50:01
= | ||
Калькулятор NOK - T / Обратный расчет: курс Threshold к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно threshold, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5137макс: 1.7849за сутки:
1.7433 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 28.03 11:50 1.7433 -0.0053 28.03 11:40 1.7486 +0.0053 28.03 11:30 1.7433 -0.0131 28.03 11:20 1.7564 -0.0084 28.03 11:10 1.7648 +0.0061 28.03 11:00 1.7587 -0.0002 28.03 10:50 1.7589 +0.0061 28.03 10:40 1.7528 +0.0101 28.03 10:30 1.7427 +0.0001 28.03 10:20 1.7426 -0.0109 28.03 10:10 1.7535 +0.0083 28.03 10:03 1.7452 -0.0007 28.03 10:00 1.7459 +0.0018 28.03 09:50 1.7441 -0.0014 28.03 09:40 1.7455 +0.0001 28.03 09:30 1.7454 -0.0059 28.03 09:20 1.7513 -0.0041 28.03 09:10 1.7554 -0.0006 28.03 09:00 1.756 +0.0052 28.03 08:50 1.7508 -0.0033 28.03 08:40 1.7541 +0.009 28.03 08:30 1.7451 -0.0093 28.03 08:20 1.7544 +0.0105 28.03 08:10 1.7439 -0.006 28.03 08:03 1.7499 -0.0065 28.03 08:00 1.7564 +0.0086 28.03 07:50 1.7478 -0.0062 28.03 07:40 1.754 -0.0038 28.03 07:30 1.7578 -0.0157 28.03 07:20 1.7735 +0.0029 28.03 07:10 1.7706 +0.0046 28.03 07:00 1.766 -0.0189 28.03 06:50 1.7849 +0.0032 28.03 06:40 1.7817 -0.0026 28.03 06:30 1.7843 +0.0205 28.03 06:20 1.7638 +0.0088 28.03 06:10 1.755 +0.0064 28.03 06:03 1.7486 -0.0004 28.03 06:00 1.749 +0.0079 28.03 05:50 1.7411 +0.0088 28.03 05:40 1.7323 +0.0128 28.03 05:30 1.7195 -0.0008 28.03 05:20 1.7203 +0.0014 28.03 05:10 1.7189 -0.0053 28.03 05:00 1.7242 +0.0197 28.03 04:50 1.7045 -0.0091 28.03 04:40 1.7136 +0.0115 28.03 04:30 1.7021 -0.0035 28.03 04:20 1.7056 +0.0269 28.03 04:10 1.6787 +0.0159 28.03 04:03 1.6628 +0.0129 28.03 04:00 1.6499 -0.0086 28.03 03:50 1.6585 -0.0045 28.03 03:40 1.663 +0.0446 28.03 03:30 1.6184 +0.0287 28.03 03:20 1.5897 -0.0896 28.03 03:10 1.6793 +0.0126 28.03 03:00 1.6667 -0.001 28.03 02:50 1.6677 +0.0132 28.03 02:40 1.6545 +0.0275 28.03 02:30 1.627 +0.0028 28.03 02:20 1.6242 +0.0055 28.03 02:10 1.6187 +0.0038 28.03 02:03 1.6149 -0.0038 28.03 02:00 1.6187 -0.007 28.03 01:50 1.6257 -0.0039 28.03 01:40 1.6296 +0.0018 28.03 01:30 1.6278 +0.0059 28.03 01:20 1.6219 +0.0058 28.03 01:10 1.6161 +0.0038 28.03 01:00 1.6123 +0.0044 28.03 00:50 1.6079 +0.0144 28.03 00:40 1.5935 +0.002 28.03 00:30 1.5915 +0.0206 28.03 00:20 1.5709 -0.013 28.03 00:10 1.5839 -0.0135 28.03 00:03 1.5974 -0.0013 28.03 00:00 1.5987 +0.0073 27.03 23:50 1.5914 -0.0062 27.03 23:40 1.5976 +0.0063 27.03 23:30 1.5913 -0.008 27.03 23:20 1.5993 +0.0025 27.03 23:10 1.5968 +0.0076 27.03 23:00 1.5892 -0.0037 27.03 22:50 1.5929 +0.0055 27.03 22:40 1.5874 -0.005 27.03 22:30 1.5924 -0.0103 27.03 22:20 1.6027 -0.0061 27.03 22:10 1.6088 +0.0014 27.03 22:03 1.6074 -0.0001 27.03 22:00 1.6075 +0.0009 27.03 21:50 1.6066 +0.0175 27.03 21:40 1.5891 +0.0123 27.03 21:30 1.5768 +0.0049 27.03 21:20 1.5719 +0.0146 27.03 21:10 1.5573 +0.0135 27.03 21:00 1.5438 -0.0242 27.03 20:50 1.568 -0.0041 27.03 20:40 1.5721 +0.0175 27.03 20:30 1.5546 -0.0068 27.03 20:20 1.5614 -0.0117 27.03 20:10 1.5731 -0.0077 27.03 20:03 1.5808 - 27.03 20:00 1.5808 +0.0233 27.03 19:50 1.5575 +0.0076 27.03 19:40 1.5499 -0.0206 27.03 19:30 1.5705 -0.0289 27.03 19:20 1.5994 +0.0165 27.03 19:10 1.5829 +0.0011 27.03 19:00 1.5818 +0.0113 27.03 18:50 1.5705 +0.0091 27.03 18:40 1.5614 -0.0111 27.03 18:30 1.5725 -0.0021 27.03 18:20 1.5746 +0.0232 27.03 18:10 1.5514 -0.0185 27.03 18:03 1.5699 -0.0103 27.03 18:00 1.5802 +0.0074 27.03 17:50 1.5728 +0.0073 27.03 17:40 1.5655 +0.0152 27.03 17:30 1.5503 -0.0082 27.03 17:20 1.5585 +0.0181 27.03 17:10 1.5404 -0.003 27.03 17:00 1.5434 -0.0103 27.03 16:50 1.5537 +0.0112 27.03 16:40 1.5425 -0.0571 27.03 16:30 1.5996 -0.0048 27.03 16:20 1.6044 -0.0145 27.03 16:10 1.6189 -0.009 27.03 16:03 1.6279 -0.0004 27.03 16:00 1.6283 -0.0097 27.03 15:50 1.638 +0.0192 27.03 15:40 1.6188 +0.0048 27.03 15:30 1.614 +0.0043 27.03 15:20 1.6097 +0.02 27.03 15:10 1.5897 -0.01 27.03 15:00 1.5997 -0.0258 27.03 14:50 1.6255 -0.0083 27.03 14:40 1.6338 -0.0031 27.03 14:30 1.6369 +0.0159 27.03 14:20 1.621 -0.0147 27.03 14:10 1.6357 +0.0015 27.03 14:03 1.6342 +0.0128 27.03 14:00 1.6214 -0.0123 27.03 13:50 1.6337 +0.0041 27.03 13:40 1.6296 -0.0019 27.03 13:30 1.6315 +0.0286 27.03 13:20 1.6029 -0.014 27.03 13:10 1.6169 +0.0292 27.03 13:00 1.5877 -0.0036 27.03 12:50 1.5913 +0.0091 27.03 12:40 1.5822 +0.0211 27.03 12:30 1.5611 -0.011 27.03 12:20 1.5721 -0.0065 27.03 12:10 1.5786 +0.0649 27.03 12:03 1.5137 -0.0013 27.03 12:00 1.515 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4667макс: 2.751за неделю:
1.7433 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 28.03 11:50 1.7433 -0.0002 28.03 10:50 1.7589 +0.0018 28.03 09:50 1.7441 +0.0052 28.03 08:50 1.7508 +0.0086 28.03 07:50 1.7478 -0.0189 28.03 06:50 1.7849 +0.0079 28.03 05:50 1.7411 +0.0197 28.03 04:50 1.7045 -0.0086 28.03 03:50 1.6585 -0.001 28.03 02:50 1.6677 -0.007 28.03 01:50 1.6257 +0.0044 28.03 00:50 1.6079 +0.0073 27.03 23:50 1.5914 -0.0037 27.03 22:50 1.5929 +0.0009 27.03 21:50 1.6066 -0.0242 27.03 20:50 1.568 +0.0233 27.03 19:50 1.5575 +0.0113 27.03 18:50 1.5705 +0.0074 27.03 17:50 1.5728 -0.0103 27.03 16:50 1.5537 -0.0097 27.03 15:50 1.638 -0.0258 27.03 14:50 1.6255 -0.0123 27.03 13:50 1.6337 -0.0036 27.03 12:50 1.5913 +0.0049 27.03 11:50 1.5101 +0.0061 27.03 10:50 1.4888 -0.0233 27.03 09:50 1.5193 -0.0124 27.03 08:50 1.5484 +0.013 27.03 07:50 1.5322 -0.0033 27.03 06:50 1.5712 +0.011 27.03 05:50 1.5384 -0.0287 27.03 04:50 1.5371 +0.0499 27.03 03:50 1.4667 -0.0852 27.03 02:50 1.6115 +0.0007 27.03 01:50 1.7479 -0.0038 27.03 00:50 1.8252 -0.0143 26.03 23:50 1.8308 -0.0088 26.03 22:50 1.959 +0.003 26.03 21:50 1.9515 +0.0311 26.03 20:50 1.9057 -0.0184 26.03 19:50 1.9009 -0.0023 26.03 18:50 1.771 -0.019 26.03 17:50 1.7834 -0.0469 26.03 16:50 1.8502 -0.024 26.03 15:50 2.0925 +0.0067 26.03 14:50 2.083 +0.0101 26.03 13:50 2.1207 -0.0048 26.03 12:50 2.1353 +0.0238 26.03 11:50 2.1133 -0.0118 26.03 10:50 2.2013 -0.0021 26.03 09:50 2.1868 +0.0352 26.03 08:50 2.1366 +0.0057 26.03 07:50 2.148 -0.0449 26.03 06:50 2.2575 -0.0012 26.03 05:50 2.2867 +0.0234 26.03 04:50 2.2711 -0.0175 26.03 03:50 2.3101 -0.0057 26.03 02:50 2.386 -0.0092 26.03 01:50 2.3995 +0.0127 26.03 00:50 2.4029 +0.002 25.03 23:50 2.3841 -0.0018 25.03 22:50 2.3681 -0.0019 25.03 21:50 2.3962 +0.0039 25.03 20:50 2.3871 -0.0302 25.03 19:50 2.4048 -0.0018 25.03 18:50 2.4397 -0.01 25.03 17:50 2.4634 -0.0095 25.03 16:50 2.5134 +0.0074 25.03 15:50 2.4943 +0.0038 25.03 14:50 2.5 -0.0058 25.03 13:50 2.4854 -0.0139 25.03 12:50 2.4803 +0.0113 25.03 11:50 2.4824 +0.0191 25.03 10:50 2.4839 -0.0023 25.03 09:50 2.4681 -0.0031 25.03 08:50 2.4603 -0.0151 25.03 07:50 2.4603 +0.0054 25.03 06:50 2.463 -0.001 25.03 05:50 2.4575 +0.0096 25.03 04:50 2.4509 -0.0128 25.03 03:50 2.4482 +0.0002 25.03 02:50 2.4341 +0.0038 25.03 01:50 2.4313 -0.0058 25.03 00:50 2.45 -0.0014 24.03 23:50 2.4483 -0.0038 24.03 22:50 2.4626 +0.0039 24.03 21:50 2.4589 +0.0024 24.03 20:50 2.4701 +0.0219 24.03 19:50 2.4434 -0.0013 24.03 18:50 2.4508 -0.0099 24.03 17:50 2.4531 +0.0114 24.03 16:50 2.4391 -0.0012 24.03 15:50 2.4222 -0.004 24.03 14:50 2.4445 -0.0018 24.03 13:50 2.4155 -0.0163 24.03 12:50 2.4139 +0.0069 24.03 11:50 2.398 +0.0013 24.03 10:50 2.382 +0.0013 24.03 09:50 2.4311 +0.0216 24.03 08:50 2.4036 +0.0032 24.03 07:50 2.4345 +0.0064 24.03 06:50 2.4983 +0.0062 24.03 05:50 2.4603 +0.0041 24.03 04:50 2.4368 +0.0047 24.03 03:50 2.45 +0.0059 24.03 02:50 2.4079 +0.0497 24.03 01:50 2.2456 -0.0238 24.03 00:50 2.3683 +0.0068 23.03 23:50 2.4089 -0.0002 23.03 22:50 2.4407 +0.002 23.03 21:50 2.4304 +0.0144 23.03 20:50 2.4273 -0.0174 23.03 19:50 2.4586 -0.0939 23.03 18:50 2.4818 -0.0056 23.03 17:50 2.5227 -0.0366 23.03 16:50 2.5612 -0.0087 23.03 15:50 2.566 - 23.03 14:50 2.5798 +0.016 23.03 13:50 2.5702 -0.001 23.03 12:50 2.5939 -0.0032 23.03 11:50 2.5836 +0.0119 23.03 10:50 2.5573 +0.0034 23.03 09:50 2.574 +0.0075 23.03 08:50 2.5728 +0.0022 23.03 07:50 2.6034 -0.015 23.03 06:50 2.641 -0.0146 23.03 05:50 2.6172 +0.01 23.03 04:50 2.5587 +0.0175 23.03 03:50 2.5765 -0.005 23.03 02:50 2.5626 -0.0073 23.03 01:50 2.5911 -0.0284 23.03 00:50 2.6169 +0.0071 22.03 23:50 2.567 -0.02 22.03 22:50 2.5605 -0.0042 22.03 21:50 2.5549 +0.001 22.03 20:50 2.5693 -0.0255 22.03 19:50 2.6387 +0.0089 22.03 18:50 2.57 -0.0104 22.03 17:50 2.661 +0.0225 22.03 16:50 2.6118 +0.0278 22.03 15:50 2.5701 +0.0261 22.03 14:50 2.5145 +0.0051 22.03 13:50 2.5136 +0.0135 22.03 12:50 2.4765 +0.0062 22.03 11:50 2.5155 -0.0144 22.03 10:50 2.4838 +0.0004 22.03 09:50 2.5392 +0.0034 22.03 08:50 2.5309 -0.0203 22.03 07:50 2.6162 -0.0118 22.03 06:50 2.6188 -0.0227 22.03 05:50 2.6862 -0.0008 22.03 04:50 2.6805 +0.0091 22.03 03:50 2.6725 -0.0167 22.03 02:50 2.6745 +0.0041 22.03 01:50 2.6749 -0.0074 22.03 00:50 2.6829 -0.0036 21.03 23:50 2.6708 -0.0108 21.03 22:50 2.6656 -0.0113 21.03 21:50 2.7262 -0.0015 21.03 20:50 2.6624 -0.0055 21.03 19:50 2.631 -0.0088 21.03 18:50 2.6539 -0.0145 21.03 17:50 2.6371 +0.0024 21.03 16:50 2.6558 -0.0171 21.03 15:50 2.6485 -0.0144 21.03 14:50 2.6856 -0.0087 21.03 13:50 2.7316 -0.0091 21.03 12:50 2.7458 -0.0354 21.03 11:50 2.751 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 1.4667макс: 3.2304за месяц:
1.7433 Дата Курс +/- 27.03.2024 1.5722 -0.4017 26.03.2024 1.9739 -0.4696 25.03.2024 2.4435 +0.0035 24.03.2024 2.44 -0.0674 23.03.2024 2.5074 -0.0724 22.03.2024 2.5798 -0.1058 21.03.2024 2.6856 -0.2414 20.03.2024 2.927 +0.0592 19.03.2024 2.8678 +0.1711 18.03.2024 2.6967 +0.0108 17.03.2024 2.6859 +0.0402 16.03.2024 2.6457 +0.0221 15.03.2024 2.6236 +0.1239 14.03.2024 2.4997 +0.0954 13.03.2024 2.4043 -0.03 12.03.2024 2.4343 -0.0989 11.03.2024 2.5332 -0.0812 10.03.2024 2.6144 -0.1029 09.03.2024 2.7173 -0.0645 08.03.2024 2.7818 -0.0337 07.03.2024 2.8155 -0.1514 06.03.2024 2.9669 +0.0811 05.03.2024 2.8858 +0.0902 04.03.2024 2.7956 -0.005 03.03.2024 2.8006 +0.0469 02.03.2024 2.7537 -0.0935 01.03.2024 2.8472 -0.0931 29.02.2024 2.9403 -0.0761 28.02.2024 3.0164 -0.0009 27.02.2024 3.0173 -0.2131 26.02.2024 3.2304 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 1.4667макс: 3.9279за квартал:
1.7433 Дата Курс +/- 27.03.2024 1.5722 -0.4017 26.03.2024 1.9739 -0.4696 25.03.2024 2.4435 +0.0035 24.03.2024 2.44 -0.0674 23.03.2024 2.5074 -0.0724 22.03.2024 2.5798 -0.1058 21.03.2024 2.6856 -0.2414 20.03.2024 2.927 +0.0592 19.03.2024 2.8678 +0.1711 18.03.2024 2.6967 +0.0108 17.03.2024 2.6859 +0.0402 16.03.2024 2.6457 +0.0221 15.03.2024 2.6236 +0.1239 14.03.2024 2.4997 +0.0954 13.03.2024 2.4043 -0.03 12.03.2024 2.4343 -0.0989 11.03.2024 2.5332 -0.0812 10.03.2024 2.6144 -0.1029 09.03.2024 2.7173 -0.0645 08.03.2024 2.7818 -0.0337 07.03.2024 2.8155 -0.1514 06.03.2024 2.9669 +0.0811 05.03.2024 2.8858 +0.0902 04.03.2024 2.7956 -0.005 03.03.2024 2.8006 +0.0469 02.03.2024 2.7537 -0.0935 01.03.2024 2.8472 -0.0931 29.02.2024 2.9403 -0.0761 28.02.2024 3.0164 -0.0009 27.02.2024 3.0173 -0.2131 26.02.2024 3.2304 -0.0263 25.02.2024 3.2567 -0.0217 24.02.2024 3.2784 -0.0224 23.02.2024 3.3008 +0.0053 22.02.2024 3.2955 -0.0344 21.02.2024 3.3299 +0.0926 20.02.2024 3.2373 +0.0265 19.02.2024 3.2108 -0.0469 18.02.2024 3.2577 -0.001 17.02.2024 3.2587 +0.1361 16.02.2024 3.1226 -0.0385 15.02.2024 3.1611 -0.2013 14.02.2024 3.3624 -0.1576 13.02.2024 3.52 -0.0169 12.02.2024 3.5369 -0.0185 11.02.2024 3.5554 -0.0879 10.02.2024 3.6433 +0.0052 09.02.2024 3.6381 -0.0626 08.02.2024 3.7007 -0.0833 07.02.2024 3.784 +0.0612 06.02.2024 3.7228 -0.0656 05.02.2024 3.7884 +0.0298 04.02.2024 3.7586 +0.0459 03.02.2024 3.7127 -0.0186 02.02.2024 3.7313 -0.1151 01.02.2024 3.8464 +0.0864 31.01.2024 3.76 +0.1817 30.01.2024 3.5783 -0.0338 29.01.2024 3.6121 +0.0376 28.01.2024 3.5745 +0.027 27.01.2024 3.5475 -0.0479 26.01.2024 3.5954 -0.0145 25.01.2024 3.6099 +0.0251 24.01.2024 3.5848 -0.0348 23.01.2024 3.6196 +0.2191 22.01.2024 3.4005 +0.1886 21.01.2024 3.2119 -0.0409 20.01.2024 3.2528 +0.0823 19.01.2024 3.1705 +0.2177 18.01.2024 2.9528 +0.0244 17.01.2024 2.9284 +0.1038 16.01.2024 2.8246 +0.2759 15.01.2024 2.5487 +0.0991 14.01.2024 2.4496 -0.315 13.01.2024 2.7646 -0.0787 11.01.2024 2.8433 -0.0291 10.01.2024 2.8724 -0.0044 09.01.2024 2.8768 -0.0078 08.01.2024 2.8846 -0.5369 07.01.2024 3.4215 +0.4323 06.01.2024 2.9892 -0.1174 05.01.2024 3.1066 -0.1864 04.01.2024 3.293 -0.2846 03.01.2024 3.5776 -0.1436 02.01.2024 3.7212 -0.1549 01.01.2024 3.8761 -0.0518 31.12.2023 3.9279 +0.0071 30.12.2023 3.9208 +0.089 29.12.2023 3.8318 +0.1144 28.12.2023 3.7174