Курсы криптовалют к Threshold

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Норвежская крона » Threshold

Курс норвежской кроны (NOK) к Threshold (T)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор NOK - T / Обратный расчет: курс Threshold к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно threshold, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3324

макс: 19.7874

за сутки:

19.3969

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	19.3969	+0.2701
24.09 17:50	19.1268	+0.0355
24.09 17:40	19.0913	-0.1252
24.09 17:30	19.2165	-0.0801
24.09 17:20	19.2966	-0.0302
24.09 17:10	19.3268	-0.0279
24.09 17:03	19.3547	+0.018
24.09 17:00	19.3367	-0.0318
24.09 16:50	19.3685	+0.0056
24.09 16:40	19.3629	-0.0195
24.09 16:30	19.3824	-0.0579
24.09 16:20	19.4403	-0.0501
24.09 16:10	19.4904	-0.0221
24.09 16:00	19.5125	-0.0139
24.09 15:50	19.5264	+0.0749
24.09 15:40	19.4515	+0.0292
24.09 15:30	19.4223	-0.0302
24.09 15:20	19.4525	+0.0029
24.09 15:10	19.4496	+0.1349
24.09 15:03	19.3147	-0.0117
24.09 15:00	19.3264	-0.0477
24.09 14:50	19.3741	-0.028
24.09 14:40	19.4021	-0.0003
24.09 14:30	19.4024	+0.0034
24.09 14:20	19.399	+0.0517
24.09 14:10	19.3473	-0.1074
24.09 14:00	19.4547	-0.0439
24.09 13:50	19.4986	+0.0777
24.09 13:40	19.4209	+0.0456
24.09 13:30	19.3753	+0.0324
24.09 13:20	19.3429	-0.0993
24.09 13:10	19.4422	+0.0149
24.09 13:03	19.4273	-0.0105
24.09 13:00	19.4378	+0.151
24.09 12:50	19.2868	+0.064
24.09 12:40	19.2228	+0.1057
24.09 12:30	19.1171	+0.1259
24.09 12:20	18.9912	+0.1581
24.09 12:10	18.8331	+0.1282
24.09 12:00	18.7049	+0.0441
24.09 11:50	18.6608	+0.0535
24.09 11:40	18.6073	-0.0157
24.09 11:30	18.623	+0.1562
24.09 11:20	18.4668	+0.0982
24.09 11:10	18.3686	+0.0281
24.09 11:03	18.3405	+0.0081
24.09 11:00	18.3324	-0.1023
24.09 10:50	18.4347	-0.1547
24.09 10:40	18.5894	-0.0925
24.09 10:30	18.6819	-0.1135
24.09 10:20	18.7954	-0.266
24.09 10:10	19.0614	-0.0153
24.09 10:00	19.0767	-0.0027
24.09 09:50	19.0794	+0.0157
24.09 09:40	19.0637	-0.2425
24.09 09:30	19.3062	+0.0123
24.09 09:20	19.2939	+0.0377
24.09 09:10	19.2562	-0.0239
24.09 09:03	19.2801	+0.0406
24.09 09:00	19.2395	-0.0238
24.09 08:50	19.2633	-0.0361
24.09 08:40	19.2994	-0.0327
24.09 08:30	19.3321	+0.0602
24.09 08:20	19.2719	+0.0045
24.09 08:10	19.2674	-0.0962
24.09 08:00	19.3636	-0.1365
24.09 07:50	19.5001	+0.0465
24.09 07:40	19.4536	-0.0434
24.09 07:30	19.497	-0.0118
24.09 07:20	19.5088	+0.0946
24.09 07:10	19.4142	+0.0043
24.09 07:03	19.4099	-0.0181
24.09 07:00	19.428	+0.0673
24.09 06:50	19.3607	+0.0209
24.09 06:40	19.3398	-0.1118
24.09 06:30	19.4516	-0.1525
24.09 06:20	19.6041	-0.0208
24.09 06:10	19.6249	-0.037
24.09 06:00	19.6619	-0.024
24.09 05:50	19.6859	-0.0204
24.09 05:40	19.7063	-0.0225
24.09 05:30	19.7288	-0.0546
24.09 05:20	19.7834	-0.0026
24.09 05:10	19.786	+0.07
24.09 05:03	19.716	-0.0139
24.09 05:00	19.7299	+0.0154
24.09 04:50	19.7145	+0.0585
24.09 04:40	19.656	-0.1314
24.09 04:30	19.7874	+0.131
24.09 04:20	19.6564	+0.0845
24.09 04:10	19.5719	-0.0063
24.09 04:00	19.5782	+0.1834
24.09 03:50	19.3948	+0.0569
24.09 03:40	19.3379	-0.1809
24.09 03:30	19.5188	+0.1889
24.09 03:20	19.3299	-0.1848
24.09 03:10	19.5147	+0.0922
24.09 03:03	19.4225	-0.0147
24.09 03:00	19.4372	-0.0466
24.09 02:50	19.4838	+0.0179
24.09 02:40	19.4659	-
24.09 02:30	19.4659	-0.0228
24.09 02:20	19.4887	+0.0009
24.09 02:10	19.4878	-0.0738
24.09 02:00	19.5616	-0.0403
24.09 01:50	19.6019	+0.0332
24.09 01:40	19.5687	+0.0776
24.09 01:30	19.4911	+0.0291
24.09 01:20	19.462	-0.0182
24.09 01:10	19.4802	+0.0281
24.09 01:03	19.4521	+0.0293
24.09 01:00	19.4228	+0.0835
24.09 00:50	19.3393	+0.0173
24.09 00:40	19.322	+0.0237
24.09 00:30	19.2983	+0.072
24.09 00:20	19.2263	+0.0013
24.09 00:10	19.225	+0.0059
24.09 00:00	19.2191	+0.0336
23.09 23:50	19.1855	-0.1018
23.09 23:40	19.2873	+0.0511
23.09 23:30	19.2362	+0.0273
23.09 23:20	19.2089	+0.0033
23.09 23:10	19.2056	+0.0156
23.09 23:03	19.19	-0.0038
23.09 23:00	19.1938	+0.0214
23.09 22:50	19.1724	-0.0004
23.09 22:40	19.1728	+0.023
23.09 22:30	19.1498	+0.0099
23.09 22:20	19.1399	-0.0561
23.09 22:10	19.196	+0.0047
23.09 22:00	19.1913	+0.0022
23.09 21:50	19.1891	+0.0255
23.09 21:40	19.1636	-0.0046
23.09 21:30	19.1682	-0.011
23.09 21:20	19.1792	+0.0416
23.09 21:10	19.1376	+0.0706
23.09 21:03	19.067	-0.0096
23.09 21:00	19.0766	-0.0016
23.09 20:50	19.0782	+0.0283
23.09 20:40	19.0499	-0.055
23.09 20:30	19.1049	+0.0222
23.09 20:20	19.0827	-0.0669
23.09 20:10	19.1496	+0.0537
23.09 20:00	19.0959	+0.054
23.09 19:50	19.0419	-0.0226
23.09 19:40	19.0645	+0.1345
23.09 19:30	18.93	-0.0354
23.09 19:20	18.9654	-0.2075
23.09 19:10	19.1729	-0.1744
23.09 19:03	19.3473	-0.0214
23.09 19:00	19.3687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.3324

макс: 24.0412

за неделю:

19.3969

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	19.3969	+0.2701
24.09 17:50	19.1268	-0.0318
24.09 16:50	19.3685	-0.0139
24.09 15:50	19.5264	-0.0477
24.09 14:50	19.3741	-0.0439
24.09 13:50	19.4986	+0.151
24.09 12:50	19.2868	+0.0441
24.09 11:50	18.6608	-0.1023
24.09 10:50	18.4347	-0.0027
24.09 09:50	19.0794	-0.0238
24.09 08:50	19.2633	-0.1365
24.09 07:50	19.5001	+0.0673
24.09 06:50	19.3607	-0.024
24.09 05:50	19.6859	+0.0154
24.09 04:50	19.7145	+0.1834
24.09 03:50	19.3948	-0.0466
24.09 02:50	19.4838	-0.0403
24.09 01:50	19.6019	+0.0835
24.09 00:50	19.3393	+0.0336
23.09 23:50	19.1855	+0.0214
23.09 22:50	19.1724	+0.0022
23.09 21:50	19.1891	-0.0016
23.09 20:50	19.0782	+0.054
23.09 19:50	19.0419	+0.0885
23.09 18:50	19.2802	-0.0655
23.09 17:50	19.2356	-0.0087
23.09 16:50	18.9706	-0.0478
23.09 15:50	19.106	-0.0139
23.09 14:50	19.3033	+0.0137
23.09 13:50	18.909	-0.0074
23.09 12:50	19.0323	+0.1208
23.09 11:50	18.8986	-0.029
23.09 10:50	18.9444	+0.0002
23.09 09:50	19.021	-0.0261
23.09 08:50	19.0407	-0.0367
23.09 07:50	19.1878	+0.028
23.09 06:50	19.2453	-0.0138
23.09 05:50	19.29	-0.0028
23.09 04:50	19.4914	+0.0697
23.09 03:50	18.9262	+0.0328
23.09 02:50	19.7697	-0.0104
23.09 01:50	19.8771	-0.0263
23.09 00:50	19.94	-0.0147
22.09 23:50	19.9177	+0.0066
22.09 22:50	19.8912	+0.0419
22.09 21:50	19.8395	-0.0177
22.09 20:50	19.8629	-0.0355
22.09 19:50	19.9829	-0.0766
22.09 18:50	20.1239	-0.1467
22.09 17:50	20.4182	-0.0423
22.09 16:50	20.3295	-0.0208
22.09 15:50	20.2972	-0.0279
22.09 14:50	20.4736	+0.0302
22.09 13:50	20.3191	+0.0164
22.09 12:50	20.0314	-0.0339
22.09 11:50	20.0096	-0.002
22.09 10:50	20.172	+0.0703
22.09 09:50	20.1192	-0.2374
22.09 08:50	20.2836	+0.033
22.09 07:50	20.4005	+0.0073
22.09 06:50	20.4899	+0.156
22.09 05:50	20.1664	-0.0167
22.09 04:50	20.3942	+0.0194
22.09 03:50	20.4747	-0.0265
22.09 02:50	20.4431	-0.0026
22.09 01:50	20.4053	+0.0247
22.09 00:50	20.4694	-0.0359
21.09 23:50	20.4878	-0.0006
21.09 22:50	20.6441	-0.0321
21.09 21:50	20.7422	+0.0593
21.09 20:50	20.6699	-0.0137
21.09 19:50	20.6422	+0.0575
21.09 18:50	20.5924	-0.1638
21.09 17:50	20.7053	-0.0459
21.09 16:50	20.671	+0.0152
21.09 15:50	20.514	+0.0323
21.09 14:50	20.619	-0.017
21.09 13:50	20.6217	+0.2092
21.09 12:50	20.3533	+0.0018
21.09 11:50	20.6962	-0.144
21.09 10:50	21.0866	-0.024
21.09 09:50	21.1602	+0.0631
21.09 08:50	21.1223	+0.0264
21.09 07:50	21.1994	-0.0059
21.09 06:50	20.9087	-0.0275
21.09 05:50	21.1141	+0.3253
21.09 04:50	20.8441	+0.0038
21.09 03:50	20.706	-0.036
21.09 02:50	20.6349	+0.6143
21.09 01:50	20.0892	-0.5757
21.09 00:50	20.7564	-0.0811
20.09 23:50	20.7039	+0.038
20.09 22:50	20.7915	-0.0356
20.09 21:50	21.174	+0.0039
20.09 20:50	21.1339	-0.0233
20.09 19:50	21.2213	-0.0226
20.09 18:50	21.3159	+0.0444
20.09 17:50	21.2795	-0.063
20.09 16:50	21.5172	+0.1712
20.09 15:50	21.2539	-0.077
20.09 14:50	20.8993	+0.4222
20.09 13:50	20.389	+0.1502
20.09 12:50	20.2528	+0.2925
20.09 11:50	20.6277	-0.3137
20.09 10:50	19.3713	-0.1299
20.09 09:50	21.7753	+0.0142
20.09 08:50	21.9321	+0.0455
20.09 07:50	21.9704	-0.078
20.09 06:50	22.0147	+0.2185
20.09 05:50	22.1184	-0.109
20.09 04:50	22.1387	+0.1447
20.09 03:50	21.8549	-0.0604
20.09 02:50	21.8761	-0.0088
20.09 01:50	22.0316	+0.0295
20.09 00:50	22.1028	+0.1143
19.09 23:50	21.8497	+0.0113
19.09 22:50	21.9479	+0.0797
19.09 21:50	21.8381	-0.0523
19.09 20:50	21.9508	-0.0476
19.09 19:50	21.8768	-0.0885
19.09 18:50	22.166	-0.0008
19.09 17:50	22.2398	+0.0011
19.09 16:50	22.221	-0.0296
19.09 15:50	22.2001	-0.0916
19.09 14:50	22.2868	-0.018
19.09 13:50	22.3177	+0.0102
19.09 12:50	22.2949	-0.005
19.09 11:50	22.4314	+0.0136
19.09 10:50	22.5394	-0.0685
19.09 09:50	22.443	+0.0627
19.09 08:50	22.3568	+0.0076
19.09 07:50	21.9126	-0.0575
19.09 06:50	22.2138	-0.2294
19.09 05:50	22.4182	-0.0032
19.09 04:50	22.6109	+0.0181
19.09 03:50	22.3349	-0.0636
19.09 02:50	22.1945	+0.0013
19.09 01:50	22.2407	+0.0137
19.09 00:50	22.2414	+0.0071
18.09 23:50	22.3261	+0.0184
18.09 22:50	22.3406	+0.0016
18.09 21:50	22.1863	+0.1441
18.09 20:50	22.0415	+0.1363
18.09 19:50	21.7444	+0.21
18.09 18:50	22.2256	-0.0273
18.09 17:50	22.5257	-0.0058
18.09 16:50	22.8618	-0.0325
18.09 15:50	23.12	+0.0219
18.09 14:50	22.9125	-0.0337
18.09 13:50	23.0501	+0.1214
18.09 12:50	22.993	+0.0087
18.09 11:50	22.7797	+0.0247
18.09 10:50	22.8368	-0.0522
18.09 09:50	23.9503	+0.0211
18.09 08:50	23.9037	+0.0268
18.09 07:50	23.8339	+0.0249
18.09 06:50	23.7676	+0.0117
18.09 05:50	23.8734	-0.0558
18.09 04:50	23.9513	-0.0047
18.09 03:50	23.9048	-0.0173
18.09 02:50	23.7868	-0.0131
18.09 01:50	24.0411	+0.0412
18.09 00:50	23.9949	-0.0385
17.09 23:50	24.0412	+0.0076
17.09 22:50	24.0104	-0.0171
17.09 21:50	24.0186	-0.0002
17.09 20:50	24.0098	+0.023
17.09 19:50	24.0258

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 18.3324

макс: 29.6678

за месяц:

19.3969

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	19.1587	-0.9955
22.09.2026	20.1542	-0.5596
21.09.2026	20.7138	-0.4246
20.09.2026	21.1384	-1.0551
19.09.2026	22.1935	-0.7124
18.09.2026	22.9059	-0.9289
17.09.2026	23.8348	-0.6284
16.09.2026	24.4632	+2.0085
15.09.2026	22.4547	+0.5166
14.09.2026	21.9381	-2.6818
13.09.2026	24.6199	-0.2125
12.09.2026	24.8324	-0.646
11.09.2026	25.4784	-0.1116
10.09.2026	25.59	+0.6434
09.09.2026	24.9466	+0.4552
08.09.2026	24.4914	+0.4368
07.09.2026	24.0546	+0.5732
06.09.2026	23.4814	-1.6709
05.09.2026	25.1523	+0.469
04.09.2026	24.6833	+1.6852
03.09.2026	22.9981	+1.6017
02.09.2026	21.3964	-8.1719
01.09.2026	29.5683	-0.0995
31.08.2026	29.6678	+0.777
30.08.2026	28.8908	-0.2416
29.08.2026	29.1324	+0.0696
28.08.2026	29.0628	+0.2223
27.08.2026	28.8405	-0.4202
26.08.2026	29.2607

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 18.3324

макс: 32.7726

за квартал:

19.3969

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	19.1587	-0.9955
22.09.2026	20.1542	-0.5596
21.09.2026	20.7138	-0.4246
20.09.2026	21.1384	-1.0551
19.09.2026	22.1935	-0.7124
18.09.2026	22.9059	-0.9289
17.09.2026	23.8348	-0.6284
16.09.2026	24.4632	+2.0085
15.09.2026	22.4547	+0.5166
14.09.2026	21.9381	-2.6818
13.09.2026	24.6199	-0.2125
12.09.2026	24.8324	-0.646
11.09.2026	25.4784	-0.1116
10.09.2026	25.59	+0.6434
09.09.2026	24.9466	+0.4552
08.09.2026	24.4914	+0.4368
07.09.2026	24.0546	+0.5732
06.09.2026	23.4814	-1.6709
05.09.2026	25.1523	+0.469
04.09.2026	24.6833	+1.6852
03.09.2026	22.9981	+1.6017
02.09.2026	21.3964	-8.1719
01.09.2026	29.5683	-0.0995
31.08.2026	29.6678	+0.777
30.08.2026	28.8908	-0.2416
29.08.2026	29.1324	+0.0696
28.08.2026	29.0628	+0.2223
27.08.2026	28.8405	-0.4202
26.08.2026	29.2607	+0.6393
23.08.2026	28.6214	+1.3392
22.08.2026	27.2822	-1.1828
21.08.2026	28.465	-2.1053
20.08.2026	30.5703	-2.0801
19.08.2026	32.6504	-0.1222
18.08.2026	32.7726	+0.7869
17.08.2026	31.9857	+0.3631
16.08.2026	31.6226	+0.5775
15.08.2026	31.0451	-0.4974
14.08.2026	31.5425	+0.6318
13.08.2026	30.9107	+0.0426
12.08.2026	30.8681	+0.8102
11.08.2026	30.0579	+1.0688
10.08.2026	28.9891	+0.3758
09.08.2026	28.6133	-0.3653
08.08.2026	28.9786	-0.572
07.08.2026	29.5506	-0.4564
06.08.2026	30.007	-1.1615
05.08.2026	31.1685	-0.0317
04.08.2026	31.2002	+0.2397
03.08.2026	30.9605	-0.8412
02.08.2026	31.8017	+0.7278
01.08.2026	31.0739	-0.2838
31.07.2026	31.3577	-0.0417
30.07.2026	31.3994	+1.1063
29.07.2026	30.2931	+0.9448
28.07.2026	29.3483	+0.3699
27.07.2026	28.9784	-0.5281
26.07.2026	29.5065	+0.8207
25.07.2026	28.6858	+0.179
24.07.2026	28.5068	+0.4423
23.07.2026	28.0645	-0.2692
22.07.2026	28.3337	+0.4003
21.07.2026	27.9334	+0.3074
20.07.2026	27.626	+1.4155
19.07.2026	26.2105	+1.7162
18.07.2026	24.4943	+0.0177
17.07.2026	24.4766	-1.4314
16.07.2026	25.908	+1.1493
15.07.2026	24.7587	+1.786
14.07.2026	22.9727	+2.2483
13.07.2026	20.7244	+2.0449
12.07.2026	18.6795	-3.5392
11.07.2026	22.2187	-7.6222
10.07.2026	29.8409	-0.4126
09.07.2026	30.2535	-0.0066
08.07.2026	30.2601	+0.9374
07.07.2026	29.3227	+0.3271
06.07.2026	28.9956	+0.2303
05.07.2026	28.7653	+0.6437
04.07.2026	28.1216	-0.6649
03.07.2026	28.7865	-0.7228
02.07.2026	29.5093	-0.7588
01.07.2026	30.2681	+0.183
30.06.2026	30.0851	+0.9627
29.06.2026	29.1224	+0.1754
28.06.2026	28.947	-0.2892
27.06.2026	29.2362	-0.8684
26.06.2026	30.1046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот