Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Threshold

Курс норвежской кроны к Threshold

Обновлено: 28.03.2024 11:50:01

=
Калькулятор NOK - T / Обратный расчет: курс Threshold к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно threshold, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5137
    макс: 1.7849
    за сутки:
    1.7433  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.03 11:501.7433-0.0053
    28.03 11:401.7486+0.0053
    28.03 11:301.7433-0.0131
    28.03 11:201.7564-0.0084
    28.03 11:101.7648+0.0061
    28.03 11:001.7587-0.0002
    28.03 10:501.7589+0.0061
    28.03 10:401.7528+0.0101
    28.03 10:301.7427+0.0001
    28.03 10:201.7426-0.0109
    28.03 10:101.7535+0.0083
    28.03 10:031.7452-0.0007
    28.03 10:001.7459+0.0018
    28.03 09:501.7441-0.0014
    28.03 09:401.7455+0.0001
    28.03 09:301.7454-0.0059
    28.03 09:201.7513-0.0041
    28.03 09:101.7554-0.0006
    28.03 09:001.756+0.0052
    28.03 08:501.7508-0.0033
    28.03 08:401.7541+0.009
    28.03 08:301.7451-0.0093
    28.03 08:201.7544+0.0105
    28.03 08:101.7439-0.006
    28.03 08:031.7499-0.0065
    28.03 08:001.7564+0.0086
    28.03 07:501.7478-0.0062
    28.03 07:401.754-0.0038
    28.03 07:301.7578-0.0157
    28.03 07:201.7735+0.0029
    28.03 07:101.7706+0.0046
    28.03 07:001.766-0.0189
    28.03 06:501.7849+0.0032
    28.03 06:401.7817-0.0026
    28.03 06:301.7843+0.0205
    28.03 06:201.7638+0.0088
    28.03 06:101.755+0.0064
    28.03 06:031.7486-0.0004
    28.03 06:001.749+0.0079
    28.03 05:501.7411+0.0088
    28.03 05:401.7323+0.0128
    28.03 05:301.7195-0.0008
    28.03 05:201.7203+0.0014
    28.03 05:101.7189-0.0053
    28.03 05:001.7242+0.0197
    28.03 04:501.7045-0.0091
    28.03 04:401.7136+0.0115
    28.03 04:301.7021-0.0035
    28.03 04:201.7056+0.0269
    28.03 04:101.6787+0.0159
    28.03 04:031.6628+0.0129
    28.03 04:001.6499-0.0086
    28.03 03:501.6585-0.0045
    28.03 03:401.663+0.0446
    28.03 03:301.6184+0.0287
    28.03 03:201.5897-0.0896
    28.03 03:101.6793+0.0126
    28.03 03:001.6667-0.001
    28.03 02:501.6677+0.0132
    28.03 02:401.6545+0.0275
    28.03 02:301.627+0.0028
    28.03 02:201.6242+0.0055
    28.03 02:101.6187+0.0038
    28.03 02:031.6149-0.0038
    28.03 02:001.6187-0.007
    28.03 01:501.6257-0.0039
    28.03 01:401.6296+0.0018
    28.03 01:301.6278+0.0059
    28.03 01:201.6219+0.0058
    28.03 01:101.6161+0.0038
    28.03 01:001.6123+0.0044
    28.03 00:501.6079+0.0144
    28.03 00:401.5935+0.002
    28.03 00:301.5915+0.0206
    28.03 00:201.5709-0.013
    28.03 00:101.5839-0.0135
    28.03 00:031.5974-0.0013
    28.03 00:001.5987+0.0073
    27.03 23:501.5914-0.0062
    27.03 23:401.5976+0.0063
    27.03 23:301.5913-0.008
    27.03 23:201.5993+0.0025
    27.03 23:101.5968+0.0076
    27.03 23:001.5892-0.0037
    27.03 22:501.5929+0.0055
    27.03 22:401.5874-0.005
    27.03 22:301.5924-0.0103
    27.03 22:201.6027-0.0061
    27.03 22:101.6088+0.0014
    27.03 22:031.6074-0.0001
    27.03 22:001.6075+0.0009
    27.03 21:501.6066+0.0175
    27.03 21:401.5891+0.0123
    27.03 21:301.5768+0.0049
    27.03 21:201.5719+0.0146
    27.03 21:101.5573+0.0135
    27.03 21:001.5438-0.0242
    27.03 20:501.568-0.0041
    27.03 20:401.5721+0.0175
    27.03 20:301.5546-0.0068
    27.03 20:201.5614-0.0117
    27.03 20:101.5731-0.0077
    27.03 20:031.5808-
    27.03 20:001.5808+0.0233
    27.03 19:501.5575+0.0076
    27.03 19:401.5499-0.0206
    27.03 19:301.5705-0.0289
    27.03 19:201.5994+0.0165
    27.03 19:101.5829+0.0011
    27.03 19:001.5818+0.0113
    27.03 18:501.5705+0.0091
    27.03 18:401.5614-0.0111
    27.03 18:301.5725-0.0021
    27.03 18:201.5746+0.0232
    27.03 18:101.5514-0.0185
    27.03 18:031.5699-0.0103
    27.03 18:001.5802+0.0074
    27.03 17:501.5728+0.0073
    27.03 17:401.5655+0.0152
    27.03 17:301.5503-0.0082
    27.03 17:201.5585+0.0181
    27.03 17:101.5404-0.003
    27.03 17:001.5434-0.0103
    27.03 16:501.5537+0.0112
    27.03 16:401.5425-0.0571
    27.03 16:301.5996-0.0048
    27.03 16:201.6044-0.0145
    27.03 16:101.6189-0.009
    27.03 16:031.6279-0.0004
    27.03 16:001.6283-0.0097
    27.03 15:501.638+0.0192
    27.03 15:401.6188+0.0048
    27.03 15:301.614+0.0043
    27.03 15:201.6097+0.02
    27.03 15:101.5897-0.01
    27.03 15:001.5997-0.0258
    27.03 14:501.6255-0.0083
    27.03 14:401.6338-0.0031
    27.03 14:301.6369+0.0159
    27.03 14:201.621-0.0147
    27.03 14:101.6357+0.0015
    27.03 14:031.6342+0.0128
    27.03 14:001.6214-0.0123
    27.03 13:501.6337+0.0041
    27.03 13:401.6296-0.0019
    27.03 13:301.6315+0.0286
    27.03 13:201.6029-0.014
    27.03 13:101.6169+0.0292
    27.03 13:001.5877-0.0036
    27.03 12:501.5913+0.0091
    27.03 12:401.5822+0.0211
    27.03 12:301.5611-0.011
    27.03 12:201.5721-0.0065
    27.03 12:101.5786+0.0649
    27.03 12:031.5137-0.0013
    27.03 12:001.515
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4667
    макс: 2.751
    за неделю:
      1.7433

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.03 11:501.7433-0.0002
    28.03 10:501.7589+0.0018
    28.03 09:501.7441+0.0052
    28.03 08:501.7508+0.0086
    28.03 07:501.7478-0.0189
    28.03 06:501.7849+0.0079
    28.03 05:501.7411+0.0197
    28.03 04:501.7045-0.0086
    28.03 03:501.6585-0.001
    28.03 02:501.6677-0.007
    28.03 01:501.6257+0.0044
    28.03 00:501.6079+0.0073
    27.03 23:501.5914-0.0037
    27.03 22:501.5929+0.0009
    27.03 21:501.6066-0.0242
    27.03 20:501.568+0.0233
    27.03 19:501.5575+0.0113
    27.03 18:501.5705+0.0074
    27.03 17:501.5728-0.0103
    27.03 16:501.5537-0.0097
    27.03 15:501.638-0.0258
    27.03 14:501.6255-0.0123
    27.03 13:501.6337-0.0036
    27.03 12:501.5913+0.0049
    27.03 11:501.5101+0.0061
    27.03 10:501.4888-0.0233
    27.03 09:501.5193-0.0124
    27.03 08:501.5484+0.013
    27.03 07:501.5322-0.0033
    27.03 06:501.5712+0.011
    27.03 05:501.5384-0.0287
    27.03 04:501.5371+0.0499
    27.03 03:501.4667-0.0852
    27.03 02:501.6115+0.0007
    27.03 01:501.7479-0.0038
    27.03 00:501.8252-0.0143
    26.03 23:501.8308-0.0088
    26.03 22:501.959+0.003
    26.03 21:501.9515+0.0311
    26.03 20:501.9057-0.0184
    26.03 19:501.9009-0.0023
    26.03 18:501.771-0.019
    26.03 17:501.7834-0.0469
    26.03 16:501.8502-0.024
    26.03 15:502.0925+0.0067
    26.03 14:502.083+0.0101
    26.03 13:502.1207-0.0048
    26.03 12:502.1353+0.0238
    26.03 11:502.1133-0.0118
    26.03 10:502.2013-0.0021
    26.03 09:502.1868+0.0352
    26.03 08:502.1366+0.0057
    26.03 07:502.148-0.0449
    26.03 06:502.2575-0.0012
    26.03 05:502.2867+0.0234
    26.03 04:502.2711-0.0175
    26.03 03:502.3101-0.0057
    26.03 02:502.386-0.0092
    26.03 01:502.3995+0.0127
    26.03 00:502.4029+0.002
    25.03 23:502.3841-0.0018
    25.03 22:502.3681-0.0019
    25.03 21:502.3962+0.0039
    25.03 20:502.3871-0.0302
    25.03 19:502.4048-0.0018
    25.03 18:502.4397-0.01
    25.03 17:502.4634-0.0095
    25.03 16:502.5134+0.0074
    25.03 15:502.4943+0.0038
    25.03 14:502.5-0.0058
    25.03 13:502.4854-0.0139
    25.03 12:502.4803+0.0113
    25.03 11:502.4824+0.0191
    25.03 10:502.4839-0.0023
    25.03 09:502.4681-0.0031
    25.03 08:502.4603-0.0151
    25.03 07:502.4603+0.0054
    25.03 06:502.463-0.001
    25.03 05:502.4575+0.0096
    25.03 04:502.4509-0.0128
    25.03 03:502.4482+0.0002
    25.03 02:502.4341+0.0038
    25.03 01:502.4313-0.0058
    25.03 00:502.45-0.0014
    24.03 23:502.4483-0.0038
    24.03 22:502.4626+0.0039
    24.03 21:502.4589+0.0024
    24.03 20:502.4701+0.0219
    24.03 19:502.4434-0.0013
    24.03 18:502.4508-0.0099
    24.03 17:502.4531+0.0114
    24.03 16:502.4391-0.0012
    24.03 15:502.4222-0.004
    24.03 14:502.4445-0.0018
    24.03 13:502.4155-0.0163
    24.03 12:502.4139+0.0069
    24.03 11:502.398+0.0013
    24.03 10:502.382+0.0013
    24.03 09:502.4311+0.0216
    24.03 08:502.4036+0.0032
    24.03 07:502.4345+0.0064
    24.03 06:502.4983+0.0062
    24.03 05:502.4603+0.0041
    24.03 04:502.4368+0.0047
    24.03 03:502.45+0.0059
    24.03 02:502.4079+0.0497
    24.03 01:502.2456-0.0238
    24.03 00:502.3683+0.0068
    23.03 23:502.4089-0.0002
    23.03 22:502.4407+0.002
    23.03 21:502.4304+0.0144
    23.03 20:502.4273-0.0174
    23.03 19:502.4586-0.0939
    23.03 18:502.4818-0.0056
    23.03 17:502.5227-0.0366
    23.03 16:502.5612-0.0087
    23.03 15:502.566-
    23.03 14:502.5798+0.016
    23.03 13:502.5702-0.001
    23.03 12:502.5939-0.0032
    23.03 11:502.5836+0.0119
    23.03 10:502.5573+0.0034
    23.03 09:502.574+0.0075
    23.03 08:502.5728+0.0022
    23.03 07:502.6034-0.015
    23.03 06:502.641-0.0146
    23.03 05:502.6172+0.01
    23.03 04:502.5587+0.0175
    23.03 03:502.5765-0.005
    23.03 02:502.5626-0.0073
    23.03 01:502.5911-0.0284
    23.03 00:502.6169+0.0071
    22.03 23:502.567-0.02
    22.03 22:502.5605-0.0042
    22.03 21:502.5549+0.001
    22.03 20:502.5693-0.0255
    22.03 19:502.6387+0.0089
    22.03 18:502.57-0.0104
    22.03 17:502.661+0.0225
    22.03 16:502.6118+0.0278
    22.03 15:502.5701+0.0261
    22.03 14:502.5145+0.0051
    22.03 13:502.5136+0.0135
    22.03 12:502.4765+0.0062
    22.03 11:502.5155-0.0144
    22.03 10:502.4838+0.0004
    22.03 09:502.5392+0.0034
    22.03 08:502.5309-0.0203
    22.03 07:502.6162-0.0118
    22.03 06:502.6188-0.0227
    22.03 05:502.6862-0.0008
    22.03 04:502.6805+0.0091
    22.03 03:502.6725-0.0167
    22.03 02:502.6745+0.0041
    22.03 01:502.6749-0.0074
    22.03 00:502.6829-0.0036
    21.03 23:502.6708-0.0108
    21.03 22:502.6656-0.0113
    21.03 21:502.7262-0.0015
    21.03 20:502.6624-0.0055
    21.03 19:502.631-0.0088
    21.03 18:502.6539-0.0145
    21.03 17:502.6371+0.0024
    21.03 16:502.6558-0.0171
    21.03 15:502.6485-0.0144
    21.03 14:502.6856-0.0087
    21.03 13:502.7316-0.0091
    21.03 12:502.7458-0.0354
    21.03 11:502.751
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.4667
    макс: 3.2304
    за месяц:
      1.7433
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20241.5722-0.4017
    26.03.20241.9739-0.4696
    25.03.20242.4435+0.0035
    24.03.20242.44-0.0674
    23.03.20242.5074-0.0724
    22.03.20242.5798-0.1058
    21.03.20242.6856-0.2414
    20.03.20242.927+0.0592
    19.03.20242.8678+0.1711
    18.03.20242.6967+0.0108
    17.03.20242.6859+0.0402
    16.03.20242.6457+0.0221
    15.03.20242.6236+0.1239
    14.03.20242.4997+0.0954
    13.03.20242.4043-0.03
    12.03.20242.4343-0.0989
    11.03.20242.5332-0.0812
    10.03.20242.6144-0.1029
    09.03.20242.7173-0.0645
    08.03.20242.7818-0.0337
    07.03.20242.8155-0.1514
    06.03.20242.9669+0.0811
    05.03.20242.8858+0.0902
    04.03.20242.7956-0.005
    03.03.20242.8006+0.0469
    02.03.20242.7537-0.0935
    01.03.20242.8472-0.0931
    29.02.20242.9403-0.0761
    28.02.20243.0164-0.0009
    27.02.20243.0173-0.2131
    26.02.20243.2304
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.4667
    макс: 3.9279
    за квартал:
      1.7433
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20241.5722-0.4017
    26.03.20241.9739-0.4696
    25.03.20242.4435+0.0035
    24.03.20242.44-0.0674
    23.03.20242.5074-0.0724
    22.03.20242.5798-0.1058
    21.03.20242.6856-0.2414
    20.03.20242.927+0.0592
    19.03.20242.8678+0.1711
    18.03.20242.6967+0.0108
    17.03.20242.6859+0.0402
    16.03.20242.6457+0.0221
    15.03.20242.6236+0.1239
    14.03.20242.4997+0.0954
    13.03.20242.4043-0.03
    12.03.20242.4343-0.0989
    11.03.20242.5332-0.0812
    10.03.20242.6144-0.1029
    09.03.20242.7173-0.0645
    08.03.20242.7818-0.0337
    07.03.20242.8155-0.1514
    06.03.20242.9669+0.0811
    05.03.20242.8858+0.0902
    04.03.20242.7956-0.005
    03.03.20242.8006+0.0469
    02.03.20242.7537-0.0935
    01.03.20242.8472-0.0931
    29.02.20242.9403-0.0761
    28.02.20243.0164-0.0009
    27.02.20243.0173-0.2131
    26.02.20243.2304-0.0263
    25.02.20243.2567-0.0217
    24.02.20243.2784-0.0224
    23.02.20243.3008+0.0053
    22.02.20243.2955-0.0344
    21.02.20243.3299+0.0926
    20.02.20243.2373+0.0265
    19.02.20243.2108-0.0469
    18.02.20243.2577-0.001
    17.02.20243.2587+0.1361
    16.02.20243.1226-0.0385
    15.02.20243.1611-0.2013
    14.02.20243.3624-0.1576
    13.02.20243.52-0.0169
    12.02.20243.5369-0.0185
    11.02.20243.5554-0.0879
    10.02.20243.6433+0.0052
    09.02.20243.6381-0.0626
    08.02.20243.7007-0.0833
    07.02.20243.784+0.0612
    06.02.20243.7228-0.0656
    05.02.20243.7884+0.0298
    04.02.20243.7586+0.0459
    03.02.20243.7127-0.0186
    02.02.20243.7313-0.1151
    01.02.20243.8464+0.0864
    31.01.20243.76+0.1817
    30.01.20243.5783-0.0338
    29.01.20243.6121+0.0376
    28.01.20243.5745+0.027
    27.01.20243.5475-0.0479
    26.01.20243.5954-0.0145
    25.01.20243.6099+0.0251
    24.01.20243.5848-0.0348
    23.01.20243.6196+0.2191
    22.01.20243.4005+0.1886
    21.01.20243.2119-0.0409
    20.01.20243.2528+0.0823
    19.01.20243.1705+0.2177
    18.01.20242.9528+0.0244
    17.01.20242.9284+0.1038
    16.01.20242.8246+0.2759
    15.01.20242.5487+0.0991
    14.01.20242.4496-0.315
    13.01.20242.7646-0.0787
    11.01.20242.8433-0.0291
    10.01.20242.8724-0.0044
    09.01.20242.8768-0.0078
    08.01.20242.8846-0.5369
    07.01.20243.4215+0.4323
    06.01.20242.9892-0.1174
    05.01.20243.1066-0.1864
    04.01.20243.293-0.2846
    03.01.20243.5776-0.1436
    02.01.20243.7212-0.1549
    01.01.20243.8761-0.0518
    31.12.20233.9279+0.0071
    30.12.20233.9208+0.089
    29.12.20233.8318+0.1144
    28.12.20233.7174

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот