Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Threshold
- Биткоин 63230.64
- Эфириум 3057.94
- Tether 1.0007
- Binance Coin 551.04
- Solana 140.9
- USD Coin 1.0002
- Lido Staked ETH 3061.19
- Рипл 0.50147
- Tokamak Network 6.5031
- Dogecoin 0.1515
- Cardano 0.4572
- SHIBA INU 2.266E-5
- Avalanche 34.7239
- Wrapped Bitcoin 63376.67
- Polkadot 6.7595
- Wrapped TRON 0.10925
- TRON 0.10925
- Bitcoin Cash 482.32
- ChainLink 13.8733
- Matic Network 0.67472
Курс Threshold к норвежской кроне
Обновлено: 19.04.2024 03:10:01
Стоимость Threshold (T) на текущий момент составляет 0.36967 NOK, а общий объем торгов за 24 часа – 157 439 704 NOK.
Рыночная капитализация составляет 3 566 516 093 NOK. За последние 24 часа курс Threshold относительно норвежской кроны вырос на +3.78%. Изменение за неделю составило -24.05%.
| = | ||
| Калькулятор T - NOK / Обратный расчет: курс норвежской кроны к Threshold | ||
| 67% | 33% |
Графики
Динамика изменения курса threshold относительно норвежской кроны, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3487макс: 0.37277за сутки:
0.36967 Таблица изменений курса threshold : показать
Дата Курс +/- 19.04 03:10 0.36967 -0.00174 19.04 03:00 0.37141 +0.00062 19.04 02:50 0.37079 -0.00085 19.04 02:40 0.37164 +0.00072 19.04 02:30 0.37092 -0.00138 19.04 02:20 0.3723 +0.00064 19.04 02:10 0.37166 -0.00073 19.04 02:03 0.37239 +0.00016 19.04 02:00 0.37223 -0.00054 19.04 01:50 0.37277 +0.00064 19.04 01:40 0.37213 +0.00274 19.04 01:30 0.36939 -0.00094 19.04 01:20 0.37033 -0.0001 19.04 01:10 0.37043 -0.00015 19.04 01:00 0.37058 -0.00049 19.04 00:50 0.37107 +0.0006 19.04 00:40 0.37047 +0.00033 19.04 00:30 0.37014 -0.00228 19.04 00:20 0.37242 +0.00157 19.04 00:10 0.37085 +0.00095 19.04 00:03 0.3699 +0.00012 19.04 00:00 0.36978 +0.00105 18.04 23:50 0.36873 +0.00054 18.04 23:40 0.36819 -0.00069 18.04 23:30 0.36888 -5.0E-5 18.04 23:20 0.36893 +0.00125 18.04 23:10 0.36768 -0.00141 18.04 23:00 0.36909 +0.00095 18.04 22:50 0.36814 -0.00025 18.04 22:40 0.36839 -0.00048 18.04 22:30 0.36887 +0.00127 18.04 22:20 0.3676 -0.00051 18.04 22:10 0.36811 +0.00181 18.04 22:03 0.3663 +1.0E-5 18.04 22:00 0.36629 -0.0001 18.04 21:50 0.36639 +0.00095 18.04 21:40 0.36544 +0.00094 18.04 21:30 0.3645 +0.00363 18.04 21:20 0.36087 -0.00245 18.04 21:10 0.36332 +0.00042 18.04 21:00 0.3629 -0.00292 18.04 20:50 0.36582 -0.00059 18.04 20:40 0.36641 +0.00028 18.04 20:30 0.36613 -0.00126 18.04 20:20 0.36739 +0.0003 18.04 20:10 0.36709 -0.00201 18.04 20:03 0.3691 -0.00011 18.04 20:00 0.36921 -0.00025 18.04 19:50 0.36946 -0.00146 18.04 19:40 0.37092 -0.00117 18.04 19:30 0.37209 +0.00279 18.04 19:20 0.3693 - 18.04 19:10 0.3693 +0.00041 18.04 19:00 0.36889 -0.00017 18.04 18:50 0.36906 +0.00048 18.04 18:40 0.36858 -0.00023 18.04 18:30 0.36881 -0.0024 18.04 18:20 0.37121 -0.0006 18.04 18:10 0.37181 +0.00188 18.04 18:03 0.36993 +0.00025 18.04 18:00 0.36968 -7.0E-5 18.04 17:50 0.36975 -0.00036 18.04 17:40 0.37011 -0.0014 18.04 17:30 0.37151 +0.0019 18.04 17:20 0.36961 +0.00766 18.04 17:10 0.36195 +0.00012 18.04 17:00 0.36183 +0.00267 18.04 16:50 0.35916 -0.00149 18.04 16:40 0.36065 -0.00156 18.04 16:30 0.36221 +0.0031 18.04 16:20 0.35911 -0.00025 18.04 16:10 0.35936 +0.00114 18.04 16:03 0.35822 +0.00013 18.04 16:00 0.35809 -0.00153 18.04 15:50 0.35962 +0.00278 18.04 15:40 0.35684 -0.00469 18.04 15:30 0.36153 -0.00046 18.04 15:20 0.36199 -0.00191 18.04 15:10 0.3639 -0.00083 18.04 15:00 0.36473 -0.00068 18.04 14:50 0.36541 -0.00054 18.04 14:40 0.36595 -0.00015 18.04 14:30 0.3661 +0.00326 18.04 14:20 0.36284 +0.00144 18.04 14:10 0.3614 +0.00374 18.04 14:03 0.35766 +5.0E-5 18.04 14:00 0.35761 +7.0E-5 18.04 13:50 0.35754 -0.00028 18.04 13:40 0.35782 +0.00095 18.04 13:30 0.35687 +0.00047 18.04 13:20 0.3564 -0.00023 18.04 13:10 0.35663 -5.0E-5 18.04 13:00 0.35668 +0.00244 18.04 12:50 0.35424 -0.00135 18.04 12:40 0.35559 -0.00028 18.04 12:30 0.35587 -0.00167 18.04 12:20 0.35754 +0.00143 18.04 12:10 0.35611 +0.00104 18.04 12:03 0.35507 +1.0E-5 18.04 12:00 0.35506 -0.00055 18.04 11:50 0.35561 +6.0E-5 18.04 11:40 0.35555 +0.00682 18.04 11:30 0.34873 -0.00021 18.04 11:20 0.34894 -0.00422 18.04 11:10 0.35316 +0.00224 18.04 11:00 0.35092 +0.00143 18.04 10:50 0.34949 -0.00041 18.04 10:40 0.3499 -0.00285 18.04 10:30 0.35275 -0.00034 18.04 10:20 0.35309 +0.0027 18.04 10:10 0.35039 +0.0002 18.04 10:03 0.35019 +0.00038 18.04 10:00 0.34981 +0.00111 18.04 09:50 0.3487 -0.0018 18.04 09:40 0.3505 -0.00227 18.04 09:30 0.35277 -0.00312 18.04 09:20 0.35589 -0.00077 18.04 09:10 0.35666 -0.00339 18.04 09:00 0.36005 -0.00058 18.04 08:50 0.36063 -0.00127 18.04 08:40 0.3619 +0.00023 18.04 08:30 0.36167 +0.00079 18.04 08:20 0.36088 -0.00056 18.04 08:10 0.36144 +0.00108 18.04 08:03 0.36036 -1.0E-5 18.04 08:00 0.36037 -0.00136 18.04 07:50 0.36173 -0.00153 18.04 07:40 0.36326 +0.00206 18.04 07:30 0.3612 +5.0E-5 18.04 07:20 0.36115 +7.0E-5 18.04 07:10 0.36108 -0.00056 18.04 07:00 0.36164 +0.0003 18.04 06:50 0.36134 -0.00166 18.04 06:40 0.363 -0.00077 18.04 06:30 0.36377 -0.00065 18.04 06:20 0.36442 +0.00118 18.04 06:10 0.36324 +0.00226 18.04 06:03 0.36098 +0.00041 18.04 06:00 0.36057 +4.0E-5 18.04 05:50 0.36053 +0.0023 18.04 05:40 0.35823 -6.0E-5 18.04 05:30 0.35829 -0.00172 18.04 05:20 0.36001 -0.00169 18.04 05:10 0.3617 +0.00337 18.04 05:00 0.35833 -0.0002 18.04 04:50 0.35853 -0.00231 18.04 04:40 0.36084 -0.00145 18.04 04:30 0.36229 +0.00113 18.04 04:20 0.36116 +0.00131 18.04 04:10 0.35985 +0.00365 18.04 04:03 0.3562 +1.0E-5 18.04 04:00 0.35619 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.33043макс: 0.49714за неделю:
0.36967 Таблица изменений курса threshold : показать
Дата Курс +/- 19.04 03:10 0.36967 +0.00062 19.04 02:50 0.37079 -0.00054 19.04 01:50 0.37277 -0.00049 19.04 00:50 0.37107 +0.00105 18.04 23:50 0.36873 +0.00095 18.04 22:50 0.36814 -0.0001 18.04 21:50 0.36639 -0.00292 18.04 20:50 0.36582 -0.00025 18.04 19:50 0.36946 -0.00017 18.04 18:50 0.36906 -7.0E-5 18.04 17:50 0.36975 +0.00267 18.04 16:50 0.35916 -0.00153 18.04 15:50 0.35962 -0.00068 18.04 14:50 0.36541 +7.0E-5 18.04 13:50 0.35754 +0.00244 18.04 12:50 0.35424 -0.00055 18.04 11:50 0.35561 +0.00143 18.04 10:50 0.34949 +0.00111 18.04 09:50 0.3487 -0.00058 18.04 08:50 0.36063 -0.00136 18.04 07:50 0.36173 +0.0003 18.04 06:50 0.36134 +4.0E-5 18.04 05:50 0.36053 -0.0002 18.04 04:50 0.35853 +0.00427 18.04 03:50 0.35192 +0.00062 18.04 02:50 0.35704 -0.00181 18.04 01:50 0.36264 -3.0E-5 18.04 00:50 0.36342 -0.00364 17.04 23:50 0.36296 +0.00311 17.04 22:50 0.36293 -0.00265 17.04 21:50 0.36965 +0.00033 17.04 20:50 0.35835 +0.00022 17.04 19:50 0.35098 +0.00217 17.04 18:50 0.35019 -0.00091 17.04 17:50 0.35544 -0.00205 17.04 16:50 0.36257 +0.00322 17.04 15:50 0.35264 -0.00328 17.04 14:50 0.35899 -0.00111 17.04 13:50 0.36214 -0.00041 17.04 12:50 0.36659 -0.0013 17.04 11:50 0.36598 -0.00084 17.04 10:50 0.36775 -0.00144 17.04 09:50 0.36784 -0.00169 17.04 08:50 0.36807 +0.00265 17.04 07:50 0.36863 -0.00165 17.04 06:50 0.36458 +0.00218 17.04 05:50 0.3606 +0.00379 17.04 04:50 0.3618 +0.0032 17.04 03:50 0.3629 -0.00234 17.04 02:50 0.36676 +0.00037 17.04 01:50 0.36664 +0.00119 17.04 00:50 0.36806 +0.00071 16.04 23:50 0.36252 +0.00031 16.04 22:50 0.35912 +0.00155 16.04 21:50 0.36184 -0.00277 16.04 20:50 0.36291 +0.00562 16.04 19:50 0.35209 +0.00166 16.04 18:50 0.34739 -0.00257 16.04 17:50 0.35577 -0.001 16.04 16:50 0.35301 -0.00276 16.04 15:50 0.36058 +0.00513 16.04 14:50 0.36048 +0.00207 16.04 13:50 0.357 -0.00108 16.04 12:50 0.36553 +0.00134 16.04 11:50 0.36392 +5.0E-5 16.04 10:50 0.36529 +0.00142 16.04 09:50 0.36182 -0.0023 16.04 08:50 0.35685 +0.00042 16.04 07:50 0.3485 +0.002 16.04 06:50 0.35543 +0.00193 16.04 05:50 0.36189 -0.00357 16.04 04:50 0.36568 +0.00142 16.04 03:50 0.35797 -0.00142 16.04 02:50 0.36826 +0.00027 16.04 01:50 0.36913 +0.00479 16.04 00:50 0.36216 -0.00227 15.04 23:50 0.36255 +0.00105 15.04 22:50 0.36552 -0.00349 15.04 21:50 0.36087 +0.00286 15.04 20:50 0.36137 -0.00077 15.04 19:50 0.37137 +0.00328 15.04 18:50 0.37517 -0.00247 15.04 17:50 0.38118 -0.00127 15.04 16:50 0.39263 +0.00078 15.04 15:50 0.39237 +0.0007 15.04 14:50 0.39021 +0.00134 15.04 13:50 0.3966 -0.00024 15.04 12:50 0.39433 -0.00312 15.04 11:50 0.39531 -4.0E-5 15.04 10:50 0.39613 -0.00027 15.04 09:50 0.39539 +0.00249 15.04 08:50 0.37801 +0.00043 15.04 07:50 0.36973 -0.00255 15.04 06:50 0.37454 +0.00023 15.04 05:50 0.37149 +0.00158 15.04 04:50 0.37625 -0.00275 15.04 03:50 0.37672 -0.00189 15.04 02:50 0.38618 +0.00375 15.04 01:50 0.38355 +0.00142 15.04 00:50 0.36221 -0.00349 14.04 23:50 0.36791 -0.0013 14.04 22:50 0.37191 +0.00044 14.04 21:50 0.37448 -0.00213 14.04 20:50 0.36786 -0.00258 14.04 19:50 0.37449 -0.00066 14.04 18:50 0.36625 -0.00217 14.04 17:50 0.36842 -0.00105 14.04 16:50 0.36656 +0.00132 14.04 15:50 0.37146 +0.00156 14.04 14:50 0.36341 -0.00119 14.04 13:50 0.37713 -0.00128 14.04 12:50 0.37356 -0.0018 14.04 11:50 0.37895 +0.00042 14.04 10:50 0.38091 -0.00067 14.04 09:50 0.37712 -0.00054 14.04 08:50 0.3727 +0.0023 14.04 07:50 0.36463 -0.00189 14.04 06:50 0.35056 +0.00232 14.04 05:50 0.34816 +0.00073 14.04 04:50 0.35586 -0.00552 14.04 03:50 0.35966 -0.00089 14.04 02:50 0.36281 +0.00131 14.04 01:50 0.35646 +0.00607 14.04 00:50 0.33043 -0.00678 13.04 23:50 0.33671 -0.02663 13.04 22:50 0.37962 +0.003 13.04 21:50 0.38934 +0.00407 13.04 20:50 0.38195 -0.00369 13.04 19:50 0.40455 -0.00292 13.04 18:50 0.41787 +1.0E-5 13.04 17:50 0.41327 -0.00243 13.04 16:50 0.42003 +0.00192 13.04 15:50 0.41753 -0.00211 13.04 14:50 0.41709 +0.00143 13.04 13:50 0.41356 -0.00101 13.04 12:50 0.41134 -0.00321 13.04 11:50 0.40982 -0.00163 13.04 10:50 0.41306 -0.00099 13.04 09:50 0.41683 +0.00016 13.04 08:50 0.41283 -0.00171 13.04 07:50 0.41102 -0.00074 13.04 06:50 0.40551 -0.00225 13.04 05:50 0.40164 -0.0042 13.04 04:50 0.39562 -0.00382 13.04 03:50 0.41824 -0.0018 13.04 02:50 0.4185 +0.00123 13.04 01:50 0.41286 -0.00058 13.04 00:50 0.41718 -0.00161 12.04 23:50 0.41944 +0.00088 12.04 22:50 0.40802 +0.00023 12.04 21:50 0.3985 -0.00132 12.04 20:50 0.4457 +0.00063 12.04 19:50 0.46776 -0.00097 12.04 18:50 0.47136 -0.00165 12.04 17:50 0.47182 +0.00135 12.04 16:50 0.4724 -9.0E-5 12.04 15:50 0.48296 -0.00146 12.04 14:50 0.49051 +0.00166 12.04 13:50 0.48993 +0.00071 12.04 12:50 0.48711 -0.00053 12.04 11:50 0.48785 -0.00135 12.04 10:50 0.48953 -0.00062 12.04 09:50 0.49364 +0.00081 12.04 08:50 0.49459 +0.00161 12.04 07:50 0.49524 -0.00071 12.04 06:50 0.49714 +0.00297 12.04 05:50 0.49351 -0.00021 12.04 04:50 0.48781 +0.00078 12.04 03:50 0.48671 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 0.33043макс: 0.63605за месяц:
Таблица изменений курса threshold : показать0.36967 Дата Курс +/- 17.04.2024 0.36244 +0.00188 16.04.2024 0.36056 -0.01847 15.04.2024 0.37903 +0.00966 14.04.2024 0.36937 -0.02546 13.04.2024 0.39483 -0.07186 12.04.2024 0.46669 -0.04031 11.04.2024 0.507 -0.0055 10.04.2024 0.5125 -0.01651 09.04.2024 0.52901 +0.03029 08.04.2024 0.49872 +0.00882 07.04.2024 0.4899 +0.01033 06.04.2024 0.47957 +0.00137 05.04.2024 0.4782 +0.00134 04.04.2024 0.47686 +0.00385 03.04.2024 0.47301 -0.01894 02.04.2024 0.49195 -0.06824 01.04.2024 0.56019 -0.0035 31.03.2024 0.56369 +0.0215 30.03.2024 0.54219 +0.00963 29.03.2024 0.53256 -0.03329 28.03.2024 0.56585 -0.0702 27.03.2024 0.63605 +0.12944 26.03.2024 0.50661 +0.09735 25.03.2024 0.40926 -0.00058 24.03.2024 0.40984 +0.01102 23.03.2024 0.39882 +0.01119 22.03.2024 0.38763 +0.01527 21.03.2024 0.37236 +0.03072 20.03.2024 0.34164 -0.00705 19.03.2024 0.34869 -0.02214 18.03.2024 0.37083 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
Таблица изменений курса threshold : показать
Дата Курс +/- 17.04.2024 0.36244 +0.00188 16.04.2024 0.36056 -0.01847 15.04.2024 0.37903 +0.00966 14.04.2024 0.36937 -0.02546 13.04.2024 0.39483 -0.07186 12.04.2024 0.46669 -0.04031 11.04.2024 0.507 -0.0055 10.04.2024 0.5125 -0.01651 09.04.2024 0.52901 +0.03029 08.04.2024 0.49872 +0.00882 07.04.2024 0.4899 +0.01033 06.04.2024 0.47957 +0.00137 05.04.2024 0.4782 +0.00134 04.04.2024 0.47686 +0.00385 03.04.2024 0.47301 -0.01894 02.04.2024 0.49195 -0.06824 01.04.2024 0.56019 -0.0035 31.03.2024 0.56369 +0.0215 30.03.2024 0.54219 +0.00963 29.03.2024 0.53256 -0.03329 28.03.2024 0.56585 -0.0702 27.03.2024 0.63605 +0.12944 26.03.2024 0.50661 +0.09735 25.03.2024 0.40926 -0.00058 24.03.2024 0.40984 +0.01102 23.03.2024 0.39882 +0.01119 22.03.2024 0.38763 +0.01527 21.03.2024 0.37236 +0.03072 20.03.2024 0.34164 -0.00705 19.03.2024 0.34869 -0.02214 18.03.2024 0.37083 -0.00148 17.03.2024 0.37231 -0.00566 16.03.2024 0.37797 -0.00319 15.03.2024 0.38116 -0.01889 14.03.2024 0.40005 -0.01587 13.03.2024 0.41592 +0.00513 12.03.2024 0.41079 +0.01603 11.03.2024 0.39476 +0.01227 10.03.2024 0.38249 +0.01447 09.03.2024 0.36802 +0.00854 08.03.2024 0.35948 +0.00431 07.03.2024 0.35517 +0.01812 06.03.2024 0.33705 -0.00948 05.03.2024 0.34653 -0.01118 04.03.2024 0.35771 +0.00065 03.03.2024 0.35706 -0.00609 02.03.2024 0.36315 +0.01193 01.03.2024 0.35122 +0.01112 29.02.2024 0.3401 +0.00858 28.02.2024 0.33152 +0.0001 27.02.2024 0.33142 +0.02186 26.02.2024 0.30956 +0.0025 25.02.2024 0.30706 +0.00203 24.02.2024 0.30503 +0.00208 23.02.2024 0.30295 -0.00049 22.02.2024 0.30344 +0.00313 21.02.2024 0.30031 -0.00859 20.02.2024 0.3089 -0.00255 19.02.2024 0.31145 +0.00449 18.02.2024 0.30696 +9.0E-5 17.02.2024 0.30687 -0.01337 16.02.2024 0.32024 +0.00389 15.02.2024 0.31635 +0.01894 14.02.2024 0.29741 +0.01332 13.02.2024 0.28409 +0.00136 12.02.2024 0.28273 +0.00147 11.02.2024 0.28126 +0.00678 10.02.2024 0.27448 -0.00039 09.02.2024 0.27487 +0.00465 08.02.2024 0.27022 +0.00595 07.02.2024 0.26427 -0.00435 06.02.2024 0.26862 +0.00466 05.02.2024 0.26396 -0.00209 04.02.2024 0.26605 -0.0033 03.02.2024 0.26935 +0.00135 02.02.2024 0.268 +0.00802 01.02.2024 0.25998 -0.00597 31.01.2024 0.26595 -0.01351 30.01.2024 0.27946 +0.00262 29.01.2024 0.27684 -0.00292 28.01.2024 0.27976 -0.00213 27.01.2024 0.28189 +0.00376 26.01.2024 0.27813 +0.00111 25.01.2024 0.27702 -0.00194 24.01.2024 0.27896 +0.00268 23.01.2024 0.27628 -0.0178 22.01.2024 0.29408 -0.01726 21.01.2024 0.31134 +0.00391 20.01.2024 0.30743 -0.00798 19.01.2024 0.31541 +0.31541 18.01.2024 0