Курсы криптовалют к Velo

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Velo

Курс норвежской кроны (NOK) к Velo (VELO)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - VELO / Обратный расчет: курс Velo к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно velo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.4293

макс: 31.955

за сутки:

30.9203

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	30.9203	+0.0403
09.11 22:20	30.88	+0.0579
09.11 22:10	30.8221	-0.0146
09.11 22:00	30.8367	-0.1316
09.11 21:50	30.9683	-0.1063
09.11 21:40	31.0746	-0.1159
09.11 21:30	31.1905	+0.0341
09.11 21:20	31.1564	+0.0152
09.11 21:10	31.1412	-0.0413
09.11 21:03	31.1825	+0.0372
09.11 21:00	31.1453	+0.0418
09.11 20:50	31.1035	-0.029
09.11 20:40	31.1325	-0.0278
09.11 20:30	31.1603	+0.0491
09.11 20:20	31.1112	-0.0088
09.11 20:10	31.12	-0.01
09.11 20:00	31.13	-0.0265
09.11 19:50	31.1565	-0.0391
09.11 19:40	31.1956	-0.1266
09.11 19:30	31.3222	+0.1309
09.11 19:20	31.1913	+0.0253
09.11 19:10	31.166	+0.0318
09.11 19:03	31.1342	+0.0201
09.11 19:00	31.1141	-0.1005
09.11 18:50	31.2146	-0.0238
09.11 18:40	31.2384	-0.0295
09.11 18:30	31.2679	-0.0133
09.11 18:20	31.2812	-0.0917
09.11 18:10	31.3729	+0.0788
09.11 18:00	31.2941	+0.0743
09.11 17:50	31.2198	-0.1419
09.11 17:40	31.3617	+0.0388
09.11 17:30	31.3229	-0.0863
09.11 17:20	31.4092	+0.0909
09.11 17:10	31.3183	-0.0164
09.11 17:03	31.3347	+0.021
09.11 17:00	31.3137	-0.1458
09.11 16:50	31.4595	+0.1275
09.11 16:40	31.332	+0.1519
09.11 16:30	31.1801	-0.0069
09.11 16:20	31.187	+0.1047
09.11 16:10	31.0823	-0.019
09.11 16:00	31.1013	-0.0747
09.11 15:50	31.176	-0.0216
09.11 15:40	31.1976	+0.0039
09.11 15:30	31.1937	-0.0298
09.11 15:20	31.2235	+0.0088
09.11 15:10	31.2147	-0.0335
09.11 15:03	31.2482	+0.028
09.11 15:00	31.2202	-0.0641
09.11 14:50	31.2843	-0.0878
09.11 14:40	31.3721	-0.0581
09.11 14:30	31.4302	+0.0547
09.11 14:20	31.3755	-0.1525
09.11 14:10	31.528	-0.0446
09.11 14:00	31.5726	-0.0235
09.11 13:50	31.5961	+0.0027
09.11 13:40	31.5934	+0.0279
09.11 13:30	31.5655	-0.017
09.11 13:20	31.5825	-0.0405
09.11 13:10	31.623	-0.0097
09.11 13:03	31.6327	+0.027
09.11 13:00	31.6057	+0.1556
09.11 12:50	31.4501	+0.0219
09.11 12:40	31.4282	-0.0314
09.11 12:30	31.4596	+0.09
09.11 12:20	31.3696	-0.1043
09.11 12:10	31.4739	-0.0358
09.11 12:00	31.5097	+0.0367
09.11 11:50	31.473	-0.0416
09.11 11:40	31.5146	-0.2885
09.11 11:30	31.8031	-0.0207
09.11 11:20	31.8238	-0.0622
09.11 11:10	31.886	-0.0148
09.11 11:03	31.9008	+0.0216
09.11 11:00	31.8792	-0.0337
09.11 10:50	31.9129	+0.0279
09.11 10:40	31.885	-0.0457
09.11 10:30	31.9307	-0.0243
09.11 10:20	31.955	+0.1807
09.11 10:10	31.7743	+0.0952
09.11 10:00	31.6791	-0.1256
09.11 09:50	31.8047	+0.2146
09.11 09:40	31.5901	+0.1967
09.11 09:30	31.3934	+0.0434
09.11 09:20	31.35	+0.0562
09.11 09:10	31.2938	-0.0182
09.11 09:03	31.312	-0.0015
09.11 09:00	31.3135	-0.0157
09.11 08:50	31.3292	+0.0272
09.11 08:40	31.302	+0.0564
09.11 08:30	31.2456	-0.015
09.11 08:20	31.2606	-0.0097
09.11 08:10	31.2703	+0.151
09.11 08:00	31.1193	+0.0265
09.11 07:50	31.0928	+0.0233
09.11 07:40	31.0695	-0.0099
09.11 07:30	31.0794	-0.0363
09.11 07:20	31.1157	+0.005
09.11 07:10	31.1107	+0.1292
09.11 07:03	30.9815	-0.0046
09.11 07:00	30.9861	-0.1456
09.11 06:50	31.1317	-0.0251
09.11 06:40	31.1568	-0.0081
09.11 06:30	31.1649	-0.0419
09.11 06:20	31.2068	+0.1602
09.11 06:10	31.0466	+0.146
09.11 06:00	30.9006	+0.0241
09.11 05:50	30.8765	-0.0587
09.11 05:40	30.9352	+0.0657
09.11 05:30	30.8695	-0.004
09.11 05:20	30.8735	-0.0611
09.11 05:10	30.9346	-0.0317
09.11 05:03	30.9663	+0.0083
09.11 05:00	30.958	-0.028
09.11 04:50	30.986	-0.0865
09.11 04:40	31.0725	-0.0168
09.11 04:30	31.0893	-0.0047
09.11 04:20	31.094	+0.2171
09.11 04:10	30.8769	-0.1536
09.11 04:00	31.0305	-0.111
09.11 03:50	31.1415	-0.0642
09.11 03:40	31.2057	-0.0787
09.11 03:30	31.2844	-0.0045
09.11 03:20	31.2889	-0.2043
09.11 03:10	31.4932	+0.1224
09.11 03:03	31.3708	-0.0548
09.11 03:00	31.4256	+0.0572
09.11 02:50	31.3684	+0.2206
09.11 02:40	31.1478	+0.0933
09.11 02:30	31.0545	-0.0225
09.11 02:20	31.077	-0.2138
09.11 02:10	31.2908	-0.0013
09.11 02:00	31.2921	+0.0244
09.11 01:50	31.2677	+0.0056
09.11 01:40	31.2621	+0.1332
09.11 01:30	31.1289	-0.0191
09.11 01:20	31.148	-0.0646
09.11 01:10	31.2126	+0.1084
09.11 01:03	31.1042	+0.0066
09.11 01:00	31.0976	+0.4057
09.11 00:50	30.6919	+0.0259
09.11 00:40	30.666	+0.0255
09.11 00:30	30.6405	-0.0015
09.11 00:20	30.642	+0.0138
09.11 00:10	30.6282	+0.098
09.11 00:00	30.5302	+0.0094
08.11 23:50	30.5208	+0.0507
08.11 23:40	30.4701	+0.0408
08.11 23:30	30.4293	-0.0833
08.11 23:20	30.5126	-0.0189
08.11 23:10	30.5315	+0.0103
08.11 23:03	30.5212	-0.042
08.11 23:00	30.5632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.7508

макс: 33.5294

за неделю:

30.9203

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	30.9203	-0.1316
09.11 21:50	30.9683	+0.0418
09.11 20:50	31.1035	-0.0265
09.11 19:50	31.1565	-0.1005
09.11 18:50	31.2146	+0.0743
09.11 17:50	31.2198	-0.1458
09.11 16:50	31.4595	-0.0747
09.11 15:50	31.176	-0.0641
09.11 14:50	31.2843	-0.0235
09.11 13:50	31.5961	+0.1556
09.11 12:50	31.4501	+0.0367
09.11 11:50	31.473	-0.0337
09.11 10:50	31.9129	-0.1256
09.11 09:50	31.8047	-0.0157
09.11 08:50	31.3292	+0.0265
09.11 07:50	31.0928	-0.1456
09.11 06:50	31.1317	+0.0241
09.11 05:50	30.8765	-0.028
09.11 04:50	30.986	-0.111
09.11 03:50	31.1415	+0.0572
09.11 02:50	31.3684	+0.0244
09.11 01:50	31.2677	+0.4057
09.11 00:50	30.6919	+0.0094
08.11 23:50	30.5208	-0.1309
08.11 22:50	30.6941	-0.0075
08.11 21:50	30.6734	+0.0233
08.11 20:50	30.7189	+0.0191
08.11 19:50	30.7817	+0.0082
08.11 18:50	30.648	-0.0157
08.11 17:50	30.7038	+0.0676
08.11 16:50	30.4365	-0.0224
08.11 15:50	30.3069	-0.0139
08.11 14:50	30.3493	+0.0723
08.11 13:50	30.1678	-0.0022
08.11 12:50	30.123	+0.0763
08.11 11:50	30.0132	-0.0083
08.11 10:50	30.0433	-0.0192
08.11 09:50	30.0768	-0.0015
08.11 08:50	30.0142	-0.0007
08.11 07:50	30.0409	-0.035
08.11 06:50	29.9187	+0.025
08.11 05:50	30.0016	+0.0091
08.11 04:50	29.5815	+0.0094
08.11 03:50	29.5038	-0.0075
08.11 02:50	29.5046	+0.0162
08.11 01:50	29.5085	+0.0068
08.11 00:50	29.4883	+0.1946
07.11 23:50	29.2827	-0.0323
07.11 22:50	29.3019	+0.0087
07.11 21:50	29.5061	-0.0153
07.11 20:50	29.4013	+0.0082
07.11 19:50	29.3401	+0.0116
07.11 18:50	29.4413	-0.0022
07.11 17:50	29.1673	+0.1183
07.11 16:50	28.7849	+0.003
07.11 15:50	28.3928	-0.057
07.11 14:50	27.9076	-0.0537
07.11 13:50	28.0408	+0.0493
07.11 12:50	27.7508	-0.0003
07.11 11:50	27.868	-0.1612
07.11 10:50	28.1047	-0.1911
07.11 09:50	28.5314	-0.0736
07.11 08:50	28.7551	+0.0058
07.11 07:50	28.9595	-0.0281
07.11 06:50	29.1886	-0.013
07.11 05:50	29.2002	+0.0183
07.11 04:50	29.1894	+0.0191
07.11 03:50	29.1131	-0.0358
07.11 02:50	29.0584	+0.0254
07.11 01:50	29.204	-0.015
07.11 00:50	29.251	+0.0077
06.11 23:50	29.2981	+0.0368
06.11 22:50	28.9615	+0.0229
06.11 21:50	28.8321	+0.0393
06.11 20:50	29.1062	-0.2058
06.11 19:50	29.2515	+0.1047
06.11 18:50	29.3069	+0.0214
06.11 17:50	29.1672	-0.1663
06.11 16:50	29.6292	+0.0358
06.11 15:50	29.3417	+0.0276
06.11 14:50	29.2415	+0.0036
06.11 13:50	29.2912	-0.1721
06.11 12:50	29.369	-0.0949
06.11 11:50	29.8877	-0.0819
06.11 10:50	30.2231	-0.2325
06.11 09:50	30.3365	-0.0254
06.11 08:50	30.4503	-0.075
06.11 07:50	30.6033	+0.1542
06.11 06:50	30.4099	-0.0111
06.11 05:50	30.2695	-0.1101
06.11 04:50	30.3153	+0.1083
06.11 03:50	30.0916	+0.0958
06.11 02:50	30.3573	+0.0071
06.11 01:50	29.9822	-0.0298
06.11 00:50	29.9638	+0.0257
05.11 23:50	30.0522	-0.0751
05.11 22:50	30.2151	-0.0341
05.11 21:50	30.6326	+0.1278
05.11 20:50	30.5722	+0.1457
05.11 19:50	30.078	+0.0137
05.11 18:50	30.2248	+0.0813
05.11 17:50	29.4292	-0.2449
05.11 16:50	28.194	-0.3706
05.11 15:50	28.6679	-0.0248
05.11 14:50	28.4651	-0.1317
05.11 13:50	28.365	+0.0222
05.11 12:50	28.1087	+0.0214
05.11 11:50	28.3495	-0.4932
05.11 10:50	29.4784	+0.0528
05.11 09:30	29.3995	+0.0202
05.11 08:50	29.3701	-0.004
05.11 07:50	28.9841	+0.0257
05.11 06:50	28.7877	+0.0226
05.11 05:50	29.2702	-0.0638
05.11 04:50	29.0297	+0.0363
05.11 03:50	29.5089	+0.0242
05.11 02:50	29.6857	-0.0051
05.11 01:50	29.6658	+0.0156
05.11 00:50	29.8014	+0.0453
04.11 23:50	29.9137	+0.1573
04.11 22:50	29.8196	+0.0206
04.11 21:50	29.6226	+0.1327
04.11 20:50	29.3164	-0.1058
04.11 19:50	29.1492	-0.0587
04.11 18:50	29.4403	-0.0222
04.11 17:50	30.5404	-0.0014
04.11 16:50	30.6904	-1.1016
04.11 15:50	31.9683	+0.0756
04.11 14:50	31.7061	-0.0684
04.11 13:50	31.7831	+0.0419
04.11 12:50	31.7588	+0.0579
04.11 11:50	31.7433	-0.1315
04.11 10:50	32.3466	-0.0727
04.11 09:50	32.4253	-0.0009
04.11 08:50	32.4423	-0.0665
04.11 07:50	32.6155	-0.0174
04.11 06:50	32.6528	-0.0072
04.11 05:50	32.3959	+0.0665
04.11 04:50	32.3254	+0.0165
04.11 03:50	32.2079	-0.0127
04.11 02:50	32.167	+0.0048
04.11 01:50	32.1028	+0.1217
04.11 00:50	32.087	-0.1154
03.11 23:50	32.7945	-0.0461
03.11 22:50	33.1067	+0.0465
03.11 21:50	32.9448	+0.0503
03.11 20:50	33.0734	-0.0416
03.11 19:50	33.1557	-0.0617
03.11 18:50	33.0197	-0.078
03.11 17:50	33.134	-0.0288
03.11 16:50	33.1914	+0.1208
03.11 15:50	33.2574	+0.0874
03.11 14:50	33.4108	-0.0412
03.11 13:50	33.5294	+0.0232
03.11 12:50	33.4952	+0.0321
03.11 11:50	33.4343	-0.0428
03.11 10:50	33.387	+0.0761
03.11 09:50	33.4093	-0.0084
03.11 08:50	33.2978	+0.037
03.11 07:50	33.1682	+0.0306
03.11 06:50	33.1362	-0.0123
03.11 05:50	33.2004	-0.0071
03.11 04:50	33.1631	-0.0583
03.11 03:50	33.1459	+0.0307
03.11 02:50	33.1958	-0.0528
03.11 01:50	33.1525	-0.0201
03.11 00:50	33.1914	+0.0248
02.11 23:50	33.0305	-0.045
02.11 22:50	33.2608

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 20.6537

макс: 33.5294

за месяц:

30.9203

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	30.2891	+1.406
07.11.2026	28.8831	-0.5752
06.11.2026	29.4583	+0.1453
05.11.2026	29.313	-1.7954
04.11.2026	31.1084	-1.9654
03.11.2026	33.0738	+0.4591
02.11.2026	32.6147	-0.3127
01.11.2026	32.9274	+0.8157
31.10.2026	32.1117	+0.3948
30.10.2026	31.7169	+1.7678
29.10.2026	29.9491	+0.8581
28.10.2026	29.091	+0.3368
27.10.2026	28.7542	+0.4339
26.10.2026	28.3203	+0.1582
25.10.2026	28.1621	+0.0929
24.10.2026	28.0692	+0.9851
23.10.2026	27.0841	+0.8279
22.10.2026	26.2562	+0.7264
21.10.2026	25.5298	-0.7439
20.10.2026	26.2737	+0.1993
19.10.2026	26.0744	+0.1325
18.10.2026	25.9419	+0.4137
17.10.2026	25.5282	+0.8681
16.10.2026	24.6601	+0.2284
15.10.2026	24.4317	+1.37
14.10.2026	23.0617	+0.735
13.10.2026	22.3267	+1.0046
12.10.2026	21.3221	-0.1685
11.10.2026	21.4906	+0.7933
10.10.2026	20.6973	+0.0436
09.10.2026	20.6537

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 18.0543

макс: 34.6476

за квартал:

30.9203

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	30.2891	+1.406
07.11.2026	28.8831	-0.5752
06.11.2026	29.4583	+0.1453
05.11.2026	29.313	-1.7954
04.11.2026	31.1084	-1.9654
03.11.2026	33.0738	+0.4591
02.11.2026	32.6147	-0.3127
01.11.2026	32.9274	+0.8157
31.10.2026	32.1117	+0.3948
30.10.2026	31.7169	+1.7678
29.10.2026	29.9491	+0.8581
28.10.2026	29.091	+0.3368
27.10.2026	28.7542	+0.4339
26.10.2026	28.3203	+0.1582
25.10.2026	28.1621	+0.0929
24.10.2026	28.0692	+0.9851
23.10.2026	27.0841	+0.8279
22.10.2026	26.2562	+0.7264
21.10.2026	25.5298	-0.7439
20.10.2026	26.2737	+0.1993
19.10.2026	26.0744	+0.1325
18.10.2026	25.9419	+0.4137
17.10.2026	25.5282	+0.8681
16.10.2026	24.6601	+0.2284
15.10.2026	24.4317	+1.37
14.10.2026	23.0617	+0.735
13.10.2026	22.3267	+1.0046
12.10.2026	21.3221	-0.1685
11.10.2026	21.4906	+0.7933
10.10.2026	20.6973	+0.0436
09.10.2026	20.6537	+0.222
08.10.2026	20.4317	+0.9736
07.10.2026	19.4581	+1.1931
06.10.2026	18.265	+0.2107
05.10.2026	18.0543	-0.8601
04.10.2026	18.9144	-0.0059
03.10.2026	18.9203	+0.6491
02.10.2026	18.2712	+0.2164
01.10.2026	18.0548	-2.1347
30.09.2026	20.1895	-0.5084
29.09.2026	20.6979	-0.7702
28.09.2026	21.4681	+0.0355
27.09.2026	21.4326	-1.2309
25.09.2026	22.6635	-0.5585
24.09.2026	23.222	+0.5977
23.09.2026	22.6243	+0.6997
22.09.2026	21.9246	-0.6081
21.09.2026	22.5327	-1.0357
20.09.2026	23.5684	-0.9504
19.09.2026	24.5188	-0.6583
18.09.2026	25.1771	-1.1526
17.09.2026	26.3297	-1.1451
16.09.2026	27.4748	+1.659
15.09.2026	25.8158	+0.8243
14.09.2026	24.9915	+0.1688
13.09.2026	24.8227	+1.4467
12.09.2026	23.376	+0.7447
11.09.2026	22.6313	+0.8448
10.09.2026	21.7865	+0.8483
09.09.2026	20.9382	-0.4749
08.09.2026	21.4131	-0.768
07.09.2026	22.1811	+0.5077
06.09.2026	21.6734	+0.073
05.09.2026	21.6004	-1.205
04.09.2026	22.8054	-0.0108
03.09.2026	22.8162	+1.2373
02.09.2026	21.5789	+0.5247
01.09.2026	21.0542	-1.4154
31.08.2026	22.4696	-0.3603
30.08.2026	22.8299	-2.694
29.08.2026	25.5239	-0.5994
28.08.2026	26.1233	-0.5528
27.08.2026	26.6761	-0.6067
26.08.2026	27.2828	-2.0041
23.08.2026	29.2869	+1.0605
22.08.2026	28.2264	-0.4083
21.08.2026	28.6347	-0.9063
20.08.2026	29.541	-1.8469
19.08.2026	31.3879	-1.6706
18.08.2026	33.0585	-1.0677
17.08.2026	34.1262	-0.5214
16.08.2026	34.6476	+0.951
15.08.2026	33.6966	+0.7921
14.08.2026	32.9045	+0.6174
13.08.2026	32.2871	-0.2863
12.08.2026	32.5734	+0.0921
11.08.2026	32.4813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот