Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Velo
- Биткоин 62098.65
- Эфириум 2983.24
- Tether 0.99993
- Binance Coin 578.88
- Solana 145.2
- USD Coin 0.99997
- Рипл 0.51927
- Lido Staked ETH 2981.83
- Dogecoin 0.1468
- Tokamak Network 5.6264
- Cardano 0.44002
- SHIBA INU 2.256E-5
- Avalanche 34.3613
- TRON 0.12145
- Wrapped TRON 0.12142
- Polkadot 6.9961
- Wrapped Bitcoin 62116.69
- Bitcoin Cash 453.37
- ChainLink 13.7946
- NEAR Protocol 7.1701
Курс норвежской кроны к Velo
Обновлено: 08.05.2024 12:40:01
| = | ||
| Калькулятор NOK - VELO / Обратный расчет: курс Velo к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно velo, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57709макс: 4.356за сутки:
4.2446 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 12:40 4.2446 +0.013 08.05 12:30 4.2316 +0.0145 08.05 12:20 4.2171 -0.032 08.05 12:10 4.2491 +3.6315 08.05 12:03 0.6176 -3.6468 08.05 12:00 4.2644 -0.0215 08.05 11:50 4.2859 +0.0416 08.05 11:40 4.2443 -0.0126 08.05 11:30 4.2569 -0.0232 08.05 11:20 4.2801 -0.0046 08.05 11:10 4.2847 +0.0237 08.05 11:00 4.261 +0.0392 08.05 10:50 4.2218 -0.0128 08.05 10:40 4.2346 -0.0065 08.05 10:30 4.2411 -0.0573 08.05 10:20 4.2984 +0.1075 08.05 10:10 4.1909 +3.5773 08.05 10:03 0.61356 -3.5971 08.05 10:00 4.2107 +0.0307 08.05 09:50 4.18 -0.0077 08.05 09:40 4.1877 +0.0098 08.05 09:30 4.1779 -0.0005 08.05 09:20 4.1784 +0.0283 08.05 09:10 4.1501 +0.0185 08.05 09:00 4.1316 +0.008 08.05 08:50 4.1236 +0.0104 08.05 08:40 4.1132 +0.0689 08.05 08:30 4.0443 -0.072 08.05 08:20 4.1163 +0.0154 08.05 08:10 4.1009 +3.4882 08.05 08:03 0.61275 -3.4668 08.05 08:00 4.0795 +0.0222 08.05 07:50 4.0573 +0.003 08.05 07:40 4.0543 +0.0252 08.05 07:30 4.0291 -0.0109 08.05 07:20 4.04 -0.0133 08.05 07:10 4.0533 -0.0077 08.05 07:00 4.061 +0.0049 08.05 06:50 4.0561 -0.0265 08.05 06:40 4.0826 -0.031 08.05 06:30 4.1136 +0.0223 08.05 06:20 4.0913 +0.0091 08.05 06:10 4.0822 +3.4739 08.05 06:03 0.60834 -3.4763 08.05 06:00 4.0846 -0.0017 08.05 05:50 4.0863 +0.0298 08.05 05:40 4.0565 -0.0252 08.05 05:30 4.0817 -0.0667 08.05 05:20 4.1484 +0.0552 08.05 05:10 4.0932 -0.0127 08.05 05:00 4.1059 +0.0278 08.05 04:50 4.0781 +0.0397 08.05 04:40 4.0384 -0.0428 08.05 04:30 4.0812 -0.0152 08.05 04:20 4.0964 -0.026 08.05 04:10 4.1224 +3.5204 08.05 04:03 0.60196 -3.4596 08.05 04:00 4.0616 -0.0851 08.05 03:50 4.1467 +0.0181 08.05 03:40 4.1286 -0.0325 08.05 03:30 4.1611 +0.064 08.05 03:20 4.0971 +0.0214 08.05 03:10 4.0757 -0.0355 08.05 03:00 4.1112 +0.02 08.05 02:50 4.0912 +0.0192 08.05 02:40 4.072 -0.0441 08.05 02:20 4.1161 +0.0226 08.05 02:10 4.0935 +3.5 08.05 02:03 0.59354 -3.4798 08.05 02:00 4.0733 +0.0083 08.05 01:50 4.065 +0.0309 08.05 01:40 4.0341 -0.0273 08.05 01:30 4.0614 +0.0124 08.05 01:20 4.049 +0.0086 08.05 01:10 4.0404 -0.0136 08.05 01:00 4.054 +0.0076 08.05 00:50 4.0464 +0.0299 08.05 00:40 4.0165 +0.0069 08.05 00:30 4.0096 +0.0107 08.05 00:20 3.9989 +0.0225 08.05 00:10 3.9764 +3.3911 08.05 00:03 0.58531 -3.409 08.05 00:00 3.9943 +0.0233 07.05 23:50 3.971 -0.0421 07.05 23:40 4.0131 +0.0091 07.05 23:30 4.004 +0.0053 07.05 23:20 3.9987 -0.0107 07.05 23:10 4.0094 -0.0412 07.05 23:00 4.0506 -0.0075 07.05 22:50 4.0581 +0.0028 07.05 22:40 4.0553 -0.0337 07.05 22:30 4.089 +0.0028 07.05 22:20 4.0862 -0.0047 07.05 22:10 4.0909 +3.5082 07.05 22:03 0.5827 -3.5298 07.05 22:00 4.1125 -0.0251 07.05 21:50 4.1376 +0.0074 07.05 21:40 4.1302 -0.0027 07.05 21:30 4.1329 -0.0098 07.05 21:20 4.1427 +0.0381 07.05 21:10 4.1046 +0.0423 07.05 21:00 4.0623 +0.0457 07.05 20:50 4.0166 +0.0125 07.05 20:40 4.0041 -0.0021 07.05 20:30 4.0062 +0.0008 07.05 20:20 4.0054 -0.02 07.05 20:10 4.0254 +3.4479 07.05 20:03 0.57751 -3.3744 07.05 20:00 3.9519 -0.0738 07.05 19:50 4.0257 +0.0247 07.05 19:40 4.001 +0.084 07.05 19:30 3.917 -0.0195 07.05 19:20 3.9365 +0.0598 07.05 19:10 3.8767 +0.0318 07.05 19:00 3.8449 -0.0189 07.05 18:50 3.8638 +0.0294 07.05 18:40 3.8344 -0.0345 07.05 18:30 3.8689 -0.0708 07.05 18:20 3.9397 -0.0733 07.05 18:10 4.013 +3.4359 07.05 18:03 0.57709 -3.4454 07.05 18:00 4.0225 +0.0044 07.05 17:50 4.0181 -0.0873 07.05 17:40 4.1054 -0.0027 07.05 17:30 4.1081 -0.0196 07.05 17:20 4.1277 +0.0352 07.05 17:10 4.0925 +0.0084 07.05 17:00 4.0841 -0.0509 07.05 16:50 4.135 -0.0812 07.05 16:40 4.2162 +0.0166 07.05 16:30 4.1996 +0.0035 07.05 16:20 4.1961 -0.0341 07.05 16:10 4.2302 +3.6372 07.05 16:03 0.59297 -3.7246 07.05 16:00 4.3176 -0.0384 07.05 15:50 4.356 +0.0449 07.05 15:40 4.3111 +0.0397 07.05 15:30 4.2714 +0.0281 07.05 15:20 4.2433 -0.026 07.05 15:10 4.2693 +0.045 07.05 15:00 4.2243 -0.0145 07.05 14:50 4.2388 +0.0762 07.05 14:40 4.1626 -0.0454 07.05 14:30 4.208 +0.012 07.05 14:20 4.196 +0.0382 07.05 14:10 4.1578 +3.5564 07.05 14:03 0.60137 -3.5805 07.05 14:00 4.1819 +0.0057 07.05 13:50 4.1762 -0.0374 07.05 13:40 4.2136 -0.0099 07.05 13:30 4.2235 -0.0288 07.05 13:20 4.2523 +0.0374 07.05 13:10 4.2149 -0.0519 07.05 13:00 4.2668 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57709макс: 5.1068за неделю:
4.2446 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 12:40 4.2446 -0.0215 08.05 11:50 4.2859 +0.0392 08.05 10:50 4.2218 +0.0307 08.05 09:50 4.18 +0.008 08.05 08:50 4.1236 +0.0222 08.05 07:50 4.0573 +0.0049 08.05 06:50 4.0561 -0.0017 08.05 05:50 4.0863 +0.0278 08.05 04:50 4.0781 -0.0851 08.05 03:50 4.1467 +0.02 08.05 02:50 4.0912 +0.0083 08.05 01:50 4.065 +0.0076 08.05 00:50 4.0464 +0.0233 07.05 23:50 3.971 -0.0075 07.05 22:50 4.0581 -0.0251 07.05 21:50 4.1376 +0.0457 07.05 20:50 4.0166 -0.0738 07.05 19:50 4.0257 -0.0189 07.05 18:50 3.8638 +0.0044 07.05 17:50 4.0181 -0.0509 07.05 16:50 4.135 -0.0384 07.05 15:50 4.356 -0.0145 07.05 14:50 4.2388 +0.0057 07.05 13:50 4.1762 -0.0448 07.05 12:50 4.3116 -0.0001 07.05 11:50 4.4121 +0.0389 07.05 10:50 4.4245 -0.0118 07.05 09:50 4.5599 -0.0081 07.05 08:50 4.5995 -0.0006 07.05 07:50 4.549 -0.0447 07.05 06:50 4.5685 +0.0005 07.05 05:50 4.4524 -0.017 07.05 04:50 4.5656 +0.0361 07.05 03:50 4.5577 +0.0083 07.05 02:50 4.6035 +0.0008 07.05 01:50 4.6466 -0.0167 07.05 00:50 4.633 -0.0025 06.05 23:50 4.5967 -0.0267 06.05 22:50 4.6177 -0.0163 06.05 21:50 4.5684 -0.0007 06.05 20:50 4.5829 -0.0315 06.05 19:50 4.4629 +0.0144 06.05 18:50 4.4848 -0.0586 06.05 17:50 4.4952 +0.0193 06.05 16:50 4.349 +0.0674 06.05 15:50 4.4787 -0.0086 06.05 14:50 4.3463 +0.0088 06.05 13:50 4.4821 +0.0129 06.05 12:50 4.5136 -0.0002 06.05 11:50 4.599 +0.016 06.05 10:50 4.6291 -0.0125 06.05 09:50 4.6439 -0.0036 06.05 08:50 4.6926 -0.028 06.05 07:50 4.7249 +0.0171 06.05 06:50 4.687 +0.0173 06.05 05:50 4.7125 +0.0207 06.05 04:50 4.7051 +0.0098 06.05 03:50 4.6758 +0.0196 06.05 02:50 4.644 -0.0067 06.05 01:50 4.6881 -0.0316 06.05 00:50 4.752 -0.0157 05.05 23:50 4.7045 +0.0196 05.05 22:50 4.6666 +0.0026 05.05 21:50 4.6582 -0.0044 05.05 20:50 4.6557 -0.0444 05.05 19:50 4.6861 -0.0133 05.05 18:50 4.7038 +0.0078 05.05 17:50 4.6833 -0.007 05.05 16:50 4.6483 +0.011 05.05 15:50 4.6774 +0.0091 05.05 14:50 4.6351 -0.0232 05.05 13:50 4.6683 -0.0151 05.05 12:50 4.6788 +0.0212 05.05 11:50 4.5888 +0.0013 05.05 10:50 4.5786 -0.0241 05.05 09:50 4.526 +0.0071 05.05 08:50 4.6129 +0.0222 05.05 07:50 4.6291 +0.0222 05.05 06:50 4.6453 +0.0084 05.05 05:50 4.6413 -0.0232 05.05 04:50 4.6654 +0.01 05.05 03:50 4.5328 -0.0356 05.05 02:50 4.3781 +0.0125 05.05 01:50 4.2597 -0.0921 05.05 00:50 4.4031 +0.0007 04.05 23:50 4.4415 -0.061 04.05 22:50 4.6717 -0.0105 04.05 21:50 4.7361 -0.015 04.05 20:50 4.8272 +0.0161 04.05 19:50 4.7859 -0.0148 04.05 18:50 4.8335 -0.01 04.05 17:50 4.7494 -0.0122 04.05 16:50 4.7599 -0.0084 04.05 15:50 4.6982 +0.0266 04.05 14:50 4.6878 -0.002 04.05 13:50 4.6724 -0.0101 04.05 12:50 4.708 -0.0038 04.05 11:50 4.7143 -0.0064 04.05 10:50 4.717 +0.0116 04.05 09:50 4.6854 -0.0091 04.05 08:50 4.6764 -0.0035 04.05 07:50 4.6322 +0.0065 04.05 06:50 4.7003 +0.0064 04.05 05:50 4.7322 -0.0116 04.05 04:50 4.7098 +0.0352 04.05 03:50 4.6605 -0.0015 04.05 02:50 4.689 -0.0011 04.05 01:50 4.6909 +0.0004 04.05 00:50 4.7156 +0.0431 03.05 23:50 4.6722 -0.0037 03.05 22:50 4.7112 -0.0017 03.05 21:50 4.7169 +0.0022 03.05 20:50 4.747 +0.0312 03.05 19:50 4.7507 +0.0146 03.05 18:50 4.7447 -0.0115 03.05 17:50 4.7744 -0.0147 03.05 16:50 4.8324 +0.0549 03.05 15:50 4.8117 -0.012 03.05 14:50 4.9903 -0.0239 03.05 13:50 4.9967 +0.0102 03.05 12:50 4.9205 +0.029 03.05 11:50 4.9286 -0.0145 03.05 10:50 4.9978 +0.0065 03.05 09:50 4.9457 +0.0097 03.05 08:50 4.8719 -0.0061 03.05 07:50 4.8694 -0.0039 03.05 06:50 4.8672 -0.0132 03.05 05:50 4.9046 +0.0223 03.05 04:50 4.8389 +0.0206 03.05 03:50 4.892 +0.0254 03.05 02:50 4.8458 +0.0002 03.05 01:50 4.8199 -0.0242 03.05 00:40 4.8212 -0.0171 02.05 23:50 4.9145 -0.0051 02.05 22:50 4.8735 -0.0144 02.05 21:50 4.8501 -0.0135 02.05 20:50 4.8084 +0.0295 02.05 19:50 4.8279 -0.0087 02.05 18:50 4.7168 +0.0278 02.05 17:50 4.6852 +0.0111 02.05 16:50 4.7891 +0.0916 02.05 15:50 4.6506 -0.1273 02.05 14:50 4.833 -0.0181 02.05 13:50 4.9001 -0.0481 02.05 12:50 4.993 -0.0187 02.05 11:50 5.0184 -0.022 02.05 10:50 4.9992 +0.0345 02.05 09:50 4.9027 +0.0058 02.05 08:50 4.9759 -4.3731 02.05 07:50 4.9909 -0.0722 02.05 06:50 4.9548 +0.0238 02.05 05:50 5.0277 -0.0349 02.05 04:50 5.0706 +0.0058 02.05 03:50 4.928 +0.0626 02.05 02:50 4.71 +0.0224 02.05 01:50 4.7634 -0.0216 02.05 00:50 4.926 +0.0289 01.05 23:50 4.7807 +0.0153 01.05 22:50 4.7943 -0.0261 01.05 21:50 4.575 -0.0334 01.05 20:50 4.9653 -0.0401 01.05 19:50 5.0264 +0.0273 01.05 18:50 5.0338 +0.0043 01.05 17:50 5.1068 +0.0231 01.05 16:50 5.0491 +0.0035 01.05 15:50 4.9979 -0.056 01.05 14:50 5.0488 -0.0226 01.05 13:50 4.9919 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.57709макс: 5.1068за месяц:
Таблица изменений курса норвежской кроны : показать4.2446 Дата Курс +/- 07.05.2024 2.9302 -0.1642 06.05.2024 3.0944 -0.0735 05.05.2024 3.1679 +0.0959 04.05.2024 3.072 -0.0883 03.05.2024 3.1603 -0.03 02.05.2024 3.1903 -0.1662 01.05.2024 3.3565 +0.1781 30.04.2024 3.1784 +0.0961 29.04.2024 3.0823 +0.2622 28.04.2024 2.8201 -0.3346 27.04.2024 3.1547 +0.1701 26.04.2024 2.9846 +0.1577 25.04.2024 2.8269 +0.0102 24.04.2024 2.8167 -0.0557 23.04.2024 2.8724 +0.0038 22.04.2024 2.8686 -0.1506 21.04.2024 3.0192 +0.9853 20.04.2024 2.0339 +1.1 19.04.2024 0.93392 +0.01671 18.04.2024 0.91721 -0.00901 17.04.2024 0.92622 -0.00641 16.04.2024 0.93263 +0.10234 15.04.2024 0.83029 -0.05303 14.04.2024 0.88332 +0.08161 13.04.2024 0.80171 +0.10219 12.04.2024 0.69952 -0.03544 11.04.2024 0.73496 +0.01034 10.04.2024 0.72462 +0.03538 09.04.2024 0.68924 +0.03816 08.04.2024 0.65108 -0.02821 07.04.2024 0.67929 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.57709макс: 5.1068за квартал:
Таблица изменений курса норвежской кроны : показать4.2446 Дата Курс +/- 07.05.2024 2.9302 -0.1642 06.05.2024 3.0944 -0.0735 05.05.2024 3.1679 +0.0959 04.05.2024 3.072 -0.0883 03.05.2024 3.1603 -0.03 02.05.2024 3.1903 -0.1662 01.05.2024 3.3565 +0.1781 30.04.2024 3.1784 +0.0961 29.04.2024 3.0823 +0.2622 28.04.2024 2.8201 -0.3346 27.04.2024 3.1547 +0.1701 26.04.2024 2.9846 +0.1577 25.04.2024 2.8269 +0.0102 24.04.2024 2.8167 -0.0557 23.04.2024 2.8724 +0.0038 22.04.2024 2.8686 -0.1506 21.04.2024 3.0192 +0.9853 20.04.2024 2.0339 +1.1 19.04.2024 0.93392 +0.01671 18.04.2024 0.91721 -0.00901 17.04.2024 0.92622 -0.00641 16.04.2024 0.93263 +0.10234 15.04.2024 0.83029 -0.05303 14.04.2024 0.88332 +0.08161 13.04.2024 0.80171 +0.10219 12.04.2024 0.69952 -0.03544 11.04.2024 0.73496 +0.01034 10.04.2024 0.72462 +0.03538 09.04.2024 0.68924 +0.03816 08.04.2024 0.65108 -0.02821 07.04.2024 0.67929 -0.05661 06.04.2024 0.7359 -0.00362 05.04.2024 0.73952 +0.03171 04.04.2024 0.70781 +0.03862 03.04.2024 0.66919 -0.00156 02.04.2024 0.67075 -0.02975 01.04.2024 0.7005 +0.06247 31.03.2024 0.63803 +0.05904 30.03.2024 0.57899 -0.0192 29.03.2024 0.59819 -0.01724 28.03.2024 0.61543 -0.43587 27.03.2024 1.0513 -0.0326 26.03.2024 1.0839 -0.3468 25.03.2024 1.4307 -0.2373 24.03.2024 1.668 +0.012 23.03.2024 1.656 -0.3284 22.03.2024 1.9844 +0.0215 21.03.2024 1.9629 -0.1388 20.03.2024 2.1017 -0.0324 19.03.2024 2.1341 +0.1855 18.03.2024 1.9486 -0.0414 17.03.2024 1.99 +0.1058 16.03.2024 1.8842 +0.0815 15.03.2024 1.8027 +0.1782 14.03.2024 1.6245 +0.1177 13.03.2024 1.5068 +0.0296 12.03.2024 1.4772 -0.1002 11.03.2024 1.5774 -0.1836 10.03.2024 1.761 -0.0356 09.03.2024 1.7966 -0.126 08.03.2024 1.9226 +0.0342 07.03.2024 1.8884 +0.0099 06.03.2024 1.8785 -0.0791 05.03.2024 1.9576 +0.1291 04.03.2024 1.8285 +0.1785 03.03.2024 1.65 +0.1085 02.03.2024 1.5415 -0.3738 01.03.2024 1.9153 -0.4515 29.02.2024 2.3668 -0.0709 28.02.2024 2.4377 -0.208 27.02.2024 2.6457 -0.8872 26.02.2024 3.5329 +0.1394 25.02.2024 3.3935 -0.0752 24.02.2024 3.4687 -0.1937 23.02.2024 3.6624 +0.1064 22.02.2024 3.556 +0.035 21.02.2024 3.521 +0.1457 20.02.2024 3.3753 -0.0062 19.02.2024 3.3815 -0.051 18.02.2024 3.4325 -0.0073 17.02.2024 3.4398 +0.0677 16.02.2024 3.3721 +0.0764 15.02.2024 3.2957 -0.0223 14.02.2024 3.318 +0.0008 13.02.2024 3.3172 -0.0502 12.02.2024 3.3674 -0.0119 11.02.2024 3.3793 +0.0153 10.02.2024 3.364 +0.0974 09.02.2024 3.2666 +0.0765 08.02.2024 3.1901 +0.0366 07.02.2024 3.1535