Курсы криптовалют к Velo

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Норвежская крона » Velo

Курс норвежской кроны (NOK) к Velo (VELO)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор NOK - VELO / Обратный расчет: курс Velo к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно velo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.6617

макс: 31.1057

за сутки:

29.6617

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:00	29.6617	-0.0253
31.07 17:50	29.687	-0.3986
31.07 17:40	30.0856	-0.0168
31.07 17:30	30.1024	+0.1113
31.07 17:20	29.9911	-0.1051
31.07 17:10	30.0962	+0.0774
31.07 17:03	30.0188	+0.0299
31.07 17:00	29.9889	+0.0129
31.07 16:50	29.976	-0.0975
31.07 16:40	30.0735	-0.2015
31.07 16:30	30.275	-0.2561
31.07 16:20	30.5311	-0.0163
31.07 16:10	30.5474	-0.0304
31.07 16:00	30.5778	-0.0847
31.07 15:50	30.6625	-0.0087
31.07 15:40	30.6712	-0.0003
31.07 15:30	30.6715	-0.0151
31.07 15:28	30.6866	-
31.07 15:28	30.6866	+0.0086
31.07 15:10	30.678	+0.0689
31.07 15:04	30.6091	+0.052
31.07 15:00	30.5571	+0.0134
31.07 14:50	30.5437	-0.0013
31.07 14:40	30.545	-0.0722
31.07 14:30	30.6172	+0.0691
31.07 14:20	30.5481	-0.0144
31.07 14:10	30.5625	-0.056
31.07 14:00	30.6185	-0.0253
31.07 13:50	30.6438	+0.0334
31.07 13:40	30.6104	-0.0374
31.07 13:30	30.6478	-0.0599
31.07 13:20	30.7077	-0.0188
31.07 13:10	30.7265	+0.0242
31.07 13:03	30.7023	+0.0644
31.07 13:00	30.6379	-0.0361
31.07 12:50	30.674	+0.0035
31.07 12:40	30.6705	+0.0688
31.07 12:30	30.6017	+0.1021
31.07 12:20	30.4996	+0.0009
31.07 12:10	30.4987	+0.0048
31.07 12:00	30.4939	-0.0234
31.07 11:50	30.5173	-0.0021
31.07 11:40	30.5194	-0.0072
31.07 11:30	30.5266	-0.0107
31.07 11:20	30.5373	-0.0181
31.07 11:10	30.5554	-0.0186
31.07 11:03	30.574	-0.0026
31.07 11:00	30.5766	+0.059
31.07 10:50	30.5176	+0.013
31.07 10:40	30.5046	+0.0081
31.07 10:30	30.4965	-0.0985
31.07 10:20	30.595	+0.075
31.07 10:10	30.52	+0.1177
31.07 10:00	30.4023	-0.0056
31.07 09:50	30.4079	-0.0102
31.07 09:40	30.4181	+0.0005
31.07 09:30	30.4176	+0.0009
31.07 09:20	30.4167	+0.0087
31.07 09:10	30.408	-0.0016
31.07 09:03	30.4096	+0.0002
31.07 09:00	30.4094	+0.0033
31.07 08:50	30.4061	+0.0403
31.07 08:40	30.3658	+0.0647
31.07 08:30	30.3011	+0.1228
31.07 08:20	30.1783	+0.0298
31.07 08:10	30.1485	-0.0046
31.07 08:00	30.1531	+0.0073
31.07 07:50	30.1458	+0.0076
31.07 07:40	30.1382	+0.0149
31.07 07:30	30.1233	+0.0295
31.07 07:20	30.0938	+0.0195
31.07 07:10	30.0743	-0.0154
31.07 07:03	30.0897	-0.011
31.07 07:00	30.1007	+0.0031
31.07 06:50	30.0976	-0.0506
31.07 06:40	30.1482	-0.2014
31.07 06:30	30.3496	+0.0113
31.07 06:20	30.3383	+0.056
31.07 06:10	30.2823	+0.0277
31.07 06:00	30.2546	-0.0643
31.07 05:50	30.3189	+0.0085
31.07 05:40	30.3104	-0.0003
31.07 05:30	30.3107	+0.0468
31.07 05:20	30.2639	-0.012
31.07 05:10	30.2759	-0.0207
31.07 05:03	30.2966	+0.0012
31.07 05:00	30.2954	+0.02
31.07 04:50	30.2754	-0.0365
31.07 04:45	30.3119	-0.0099
31.07 04:30	30.3218	-0.0091
31.07 04:20	30.3309	-0.0499
31.07 04:10	30.3808	-0.0313
31.07 04:00	30.4121	+0.0457
31.07 03:50	30.3664	+0.0371
31.07 03:40	30.3293	-0.0061
31.07 03:30	30.3354	-0.1017
31.07 03:20	30.4371	+0.0375
31.07 03:10	30.3996	+0.0137
31.07 03:03	30.3859	-0.0111
31.07 03:00	30.397	-0.082
31.07 02:50	30.479	+0.0014
31.07 02:40	30.4776	-0.0218
31.07 02:30	30.4994	+0.0084
31.07 02:20	30.491	-0.0573
31.07 02:10	30.5483	-0.0216
31.07 02:00	30.5699	+0.137
31.07 01:50	30.4329	+0.0606
31.07 01:40	30.3723	-0.0376
31.07 01:30	30.4099	+0.007
31.07 01:20	30.4029	+0.0109
31.07 01:10	30.392	-0.023
31.07 01:03	30.415	+0.033
31.07 01:00	30.382	-0.0747
31.07 00:50	30.4567	+0.0493
31.07 00:40	30.4074	+0.0232
31.07 00:30	30.3842	+0.0308
31.07 00:20	30.3534	+0.0015
31.07 00:10	30.3519	+0.0358
31.07 00:00	30.3161	-0.0028
30.07 23:50	30.3189	-0.003
30.07 23:40	30.3219	-0.0121
30.07 23:30	30.334	-0.0212
30.07 23:20	30.3552	-0.0461
30.07 23:10	30.4013	+0.0495
30.07 23:03	30.3518	-0.0347
30.07 23:00	30.3865	-0.0563
30.07 22:50	30.4428	+0.0109
30.07 22:40	30.4319	-0.0295
30.07 22:30	30.4614	-0.1412
30.07 22:20	30.6026	-0.0655
30.07 22:10	30.6681	-0.0312
30.07 22:00	30.6993	+0.0033
30.07 21:50	30.696	-0.1
30.07 21:40	30.796	-0.0721
30.07 21:30	30.8681	-0.0358
30.07 21:20	30.9039	-0.0558
30.07 21:10	30.9597	-0.0216
30.07 21:03	30.9813	-0.0006
30.07 21:00	30.9819	-0.0327
30.07 20:50	31.0146	+0.0779
30.07 20:40	30.9367	-0.003
30.07 20:30	30.9397	-0.166
30.07 20:20	31.1057	+0.0616
30.07 20:10	31.0441	+0.0609
30.07 20:00	30.9832	+0.1168
30.07 19:50	30.8664	-0.0233
30.07 19:40	30.8897	-0.0057
30.07 19:30	30.8954	+0.1299
30.07 19:20	30.7655	-0.0787
30.07 19:10	30.8442	-0.0273
30.07 19:03	30.8715	+0.0022
30.07 19:00	30.8693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8513

макс: 31.1057

за неделю:

29.6617

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:00	29.6617	-0.0253
31.07 17:50	29.687	+0.0129
31.07 16:50	29.976	-0.0847
31.07 15:50	30.6625	+0.0134
31.07 14:50	30.5437	-0.0253
31.07 13:50	30.6438	-0.0361
31.07 12:50	30.674	-0.0234
31.07 11:50	30.5173	+0.059
31.07 10:50	30.5176	-0.0056
31.07 09:50	30.4079	+0.0033
31.07 08:50	30.4061	+0.0073
31.07 07:50	30.1458	+0.0031
31.07 06:50	30.0976	-0.0643
31.07 05:50	30.3189	+0.02
31.07 04:50	30.2754	+0.0457
31.07 03:50	30.3664	-0.082
31.07 02:50	30.479	+0.137
31.07 01:50	30.4329	-0.0747
31.07 00:50	30.4567	-0.0028
30.07 23:50	30.3189	-0.0563
30.07 22:50	30.4428	+0.0033
30.07 21:50	30.696	-0.0327
30.07 20:50	31.0146	+0.1168
30.07 19:50	30.8664	+0.0204
30.07 18:50	30.8489	+0.1545
30.07 17:50	30.3438	-0.0224
30.07 16:50	30.5553	+0.4118
30.07 15:50	30.2508	-0.0166
30.07 14:50	29.7646	+0.0324
30.07 13:50	29.7801	-0.0298
30.07 12:50	29.6118	+0.0578
30.07 11:50	29.5653	+0.0081
30.07 10:50	29.6093	+0.0415
30.07 08:40	29.5517	+0.0289
30.07 07:50	29.5428	-0.0291
30.07 06:50	29.5058	-0.03
30.07 05:50	29.6124	-0.1894
30.07 04:50	29.8452	-0.0287
30.07 03:50	30.0483	+0.0386
30.07 02:50	29.9292	-0.0173
30.07 01:50	29.993	+0.012
30.07 00:50	30.1417	-0.048
29.07 23:50	30.1334	-0.2543
29.07 22:50	30.2795	+0.1903
29.07 21:50	29.8376	+0.0123
29.07 20:50	29.9364	-0.012
29.07 19:50	29.8793	-0.0666
29.07 18:50	29.9466	+0.0004
29.07 17:50	29.9081	+0.0564
29.07 16:50	29.773	+0.0924
29.07 15:50	29.6601	+0.0214
29.07 14:50	29.4111	+0.0607
29.07 13:50	29.2355	+0.0063
29.07 12:50	29.1699	-0.0314
29.07 11:50	29.305	+0.0015
29.07 10:50	29.4711	-0.2382
29.07 09:50	29.6489	-0.012
29.07 08:50	29.7347	+0.067
29.07 07:50	29.8497	-0.0142
29.07 06:50	29.8099	+0.0408
29.07 05:50	29.2126	+0.1303
29.07 04:50	29.0428	-0.1139
29.07 03:50	29.1275	-0.0571
29.07 02:50	29.1648	+0.0832
29.07 01:50	29.0014	-0.0754
29.07 00:50	29.1499	-0.1337
28.07 23:50	29.21	-0.031
28.07 22:50	29.2212	+0.0432
28.07 21:50	28.9015	-0.0185
28.07 20:50	29.3195	-0.0037
28.07 19:50	29.2474	+0.0944
28.07 18:50	29.2729	-0.0328
28.07 17:50	29.6682	+0.0024
28.07 16:50	29.7009	+0.0161
28.07 15:50	29.4622	-0.1169
28.07 14:50	29.6275	-0.0279
28.07 13:50	29.9898	-0.0985
28.07 12:50	30.0275	-0.0178
28.07 11:50	30.098	+0.0117
28.07 10:50	30.0085	-0.0417
28.07 09:50	30.1148	+0.0359
28.07 08:50	30.0074	+0.0313
28.07 07:50	29.987	-0.002
28.07 06:50	29.9747	+0.0206
28.07 05:50	29.9304	+0.0011
28.07 04:50	29.9979	+0.0082
28.07 03:50	29.905	-0.1115
28.07 02:50	29.9439	+0.0361
28.07 01:50	29.929	+0.0016
28.07 00:50	29.8662	+0.0104
27.07 23:50	29.8783	-0.0026
27.07 22:50	29.7193	+0.0028
27.07 21:50	29.8786	+0.0505
27.07 20:50	29.6622	+0.0136
27.07 19:50	29.5432	+0.1322
27.07 18:50	29.773	-0.0276
27.07 17:50	29.9876	+0.5866
27.07 16:50	28.9097	-0.0275
27.07 15:50	29.0351	+0.0057
27.07 14:50	28.8662	+0.0787
27.07 13:50	28.4291	-0.0204
27.07 12:50	28.9643	-0.0231
27.07 11:50	28.88	-0.0939
27.07 10:50	28.8265	+0.0157
27.07 09:50	28.7217	+0.0723
27.07 08:50	28.5823	-0.0854
27.07 07:50	28.7495	-0.1587
27.07 06:50	29.0176	+0.0245
27.07 05:50	28.6618	-0.02
27.07 04:50	28.4892	+0.0272
27.07 03:50	28.2951	+0.0079
27.07 02:50	28.3719	-0.0183
27.07 01:50	28.2178	+0.0898
27.07 00:50	28.31	+0.2742
26.07 23:50	28.2172	-0.142
26.07 22:50	28.1626	+0.0562
26.07 21:50	28.1008	+0.0535
26.07 20:50	27.8309	+0.0116
26.07 19:50	27.975	+0.031
26.07 18:50	27.5418	-0.0356
26.07 17:50	27.4175	-0.002
26.07 16:50	27.3973	+0.0315
26.07 15:50	27.3178	+0.0235
26.07 14:50	27.1598	-0.0093
26.07 13:50	27.0027	+0.0469
26.07 12:50	27.1789	+0.0087
26.07 11:50	27.1495	-0.0041
26.07 10:50	27.3391	-0.0679
26.07 09:50	27.4511	-0.0179
26.07 08:50	27.2285	+0.0157
26.07 07:50	27.2664	+0.0266
26.07 06:50	27.4339	+0.0135
26.07 05:50	27.3887	-0.0702
26.07 04:50	27.2027	-0.033
26.07 03:50	27.292	-0.0028
26.07 02:50	27.4411	-0.0692
26.07 01:50	27.8976	+0.1149
26.07 00:50	27.8086	-0.0569
25.07 23:50	27.5568	+0.0002
25.07 22:50	27.5406	+0.0282
25.07 21:50	27.6291	+0.0622
25.07 20:50	27.3847	-0.0109
25.07 19:50	27.4083	+0.0397
25.07 18:50	27.3923	+0.1025
25.07 17:50	27.2749	+0.1409
25.07 16:50	27.1046	-0.0357
25.07 15:50	27.5519	+0.0113
25.07 14:50	27.3945	-0.1005
25.07 13:50	27.6185	+0.1829
25.07 12:50	27.8849	-0.0011
25.07 11:50	28.014	+0.0568
25.07 10:50	27.9501	-0.0228
25.07 09:50	27.9419	+0.0658
25.07 08:50	27.3783	-0.0087
25.07 07:50	27.062	-0.0368
25.07 06:50	27.267	-0.04
25.07 05:50	27.2506	+0.0135
25.07 04:50	27.2238	+0.0057
25.07 03:50	27.0582	-0.013
25.07 02:50	26.8513	-0.0166
25.07 01:50	26.8726	+0.032
25.07 00:50	26.9232	-0.0265
24.07 23:50	26.929	-0.0257
24.07 22:50	27.2245	-0.1415
24.07 21:50	27.3506	-0.0508
24.07 20:50	27.3038	+0.0766
24.07 19:50	27.069

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 26.833

макс: 34.622

за месяц:

29.6617

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	30.2175	+0.5283
29.07.2026	29.6892	+0.0945
28.07.2026	29.5947	+0.4587
27.07.2026	29.136	+1.5327
26.07.2026	27.6033	+0.0976
25.07.2026	27.5057	+0.6727
24.07.2026	26.833	-1.6538
23.07.2026	28.4868	-0.2865
22.07.2026	28.7733	-0.9239
21.07.2026	29.6972	-0.6888
20.07.2026	30.386	-0.2842
19.07.2026	30.6702	-0.624
18.07.2026	31.2942	-1.0222
17.07.2026	32.3164	+0.2584
16.07.2026	32.058	+0.0763
15.07.2026	31.9817	-2.4828
14.07.2026	34.4645	-0.1575
13.07.2026	34.622	+1.2973
12.07.2026	33.3247	+0.4534
11.07.2026	32.8713	+0.6309
10.07.2026	32.2404	+0.632
09.07.2026	31.6084	+0.1447
08.07.2026	31.4637	+0.1601
07.07.2026	31.3036	+0.6989
06.07.2026	30.6047	+0.6815
05.07.2026	29.9232	+0.3463
04.07.2026	29.5769	-0.5069
03.07.2026	30.0838	-0.7744
02.07.2026	30.8582	-1.0806
01.07.2026	31.9388	-0.389
30.06.2026	32.3278

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 25.1695

макс: 34.622

за квартал:

29.6617

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	30.2175	+0.5283
29.07.2026	29.6892	+0.0945
28.07.2026	29.5947	+0.4587
27.07.2026	29.136	+1.5327
26.07.2026	27.6033	+0.0976
25.07.2026	27.5057	+0.6727
24.07.2026	26.833	-1.6538
23.07.2026	28.4868	-0.2865
22.07.2026	28.7733	-0.9239
21.07.2026	29.6972	-0.6888
20.07.2026	30.386	-0.2842
19.07.2026	30.6702	-0.624
18.07.2026	31.2942	-1.0222
17.07.2026	32.3164	+0.2584
16.07.2026	32.058	+0.0763
15.07.2026	31.9817	-2.4828
14.07.2026	34.4645	-0.1575
13.07.2026	34.622	+1.2973
12.07.2026	33.3247	+0.4534
11.07.2026	32.8713	+0.6309
10.07.2026	32.2404	+0.632
09.07.2026	31.6084	+0.1447
08.07.2026	31.4637	+0.1601
07.07.2026	31.3036	+0.6989
06.07.2026	30.6047	+0.6815
05.07.2026	29.9232	+0.3463
04.07.2026	29.5769	-0.5069
03.07.2026	30.0838	-0.7744
02.07.2026	30.8582	-1.0806
01.07.2026	31.9388	-0.389
30.06.2026	32.3278	+0.7854
29.06.2026	31.5424	-0.0368
28.06.2026	31.5792	+0.4452
27.06.2026	31.134	-0.5991
26.06.2026	31.7331	-0.3204
25.06.2026	32.0535	+0.8861
24.06.2026	31.1674	-0.0027
23.06.2026	31.1701	+0.414
22.06.2026	30.7561	+0.1388
21.06.2026	30.6173	-0.1226
20.06.2026	30.7399	+0.3502
19.06.2026	30.3897	+0.8713
18.06.2026	29.5184	-0.7459
17.06.2026	30.2643	+0.109
16.06.2026	30.1553	+0.5001
15.06.2026	29.6552	-1.4005
14.06.2026	31.0557	+0.0963
13.06.2026	30.9594	-0.1078
12.06.2026	31.0672	-0.1979
11.06.2026	31.2651	-0.5239
10.06.2026	31.789	+0.5838
09.06.2026	31.2052	+0.5472
08.06.2026	30.658	+0.3344
07.06.2026	30.3236	-0.1977
06.06.2026	30.5213	+0.3958
05.06.2026	30.1255	+0.6859
04.06.2026	29.4396	+0.164
03.06.2026	29.2756	+0.0646
02.06.2026	29.211	+1.5467
01.06.2026	27.6643	+1.3049
31.05.2026	26.3594	+1.1899
30.05.2026	25.1695	-0.9973
29.05.2026	26.1668	-2.444
28.05.2026	28.6108	+0.6038
27.05.2026	28.007	+0.0675
26.05.2026	27.9395	+0.8479
25.05.2026	27.0916	-0.1193
24.05.2026	27.2109	-1.4482
23.05.2026	28.6591	+1.1384
22.05.2026	27.5207	-1.3187
21.05.2026	28.8394	-0.6191
20.05.2026	29.4585	-0.2256
19.05.2026	29.6841	-0.4026
18.05.2026	30.0867	+1.1757
17.05.2026	28.911	+0.1063
16.05.2026	28.8047	+2.0777
15.05.2026	26.727	+0.2776
14.05.2026	26.4494	-0.6136
13.05.2026	27.063	-0.8339
12.05.2026	27.8969	+1.1605
11.05.2026	26.7364	+0.1683
10.05.2026	26.5681	-3.0055
09.05.2026	29.5736	-2.4957
08.05.2026	32.0693	+0.6613
07.05.2026	31.408	+1.0792
06.05.2026	30.3288	-0.6839
05.05.2026	31.0127	-1.0815
04.05.2026	32.0942	-1.1686
03.05.2026	33.2628	+0.7358
02.05.2026	32.527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот