Курсы криптовалют к Velo

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » Velo

Курс норвежской кроны (NOK) к Velo (VELO)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - VELO / Обратный расчет: курс Velo к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно velo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.8833

макс: 24.1293

за сутки:

23.0912

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	23.0912	-0.0926
24.09 17:10	23.1838	-0.1229
24.09 17:03	23.3067	-0.0095
24.09 17:00	23.3162	-0.1382
24.09 16:50	23.4544	-0.0937
24.09 16:40	23.5481	-0.1005
24.09 16:30	23.6486	-0.0112
24.09 16:20	23.6598	+0.0196
24.09 16:10	23.6402	-0.06
24.09 16:00	23.7002	-0.0782
24.09 15:50	23.7784	+0.0023
24.09 15:40	23.7761	-0.0182
24.09 15:30	23.7943	+0.0551
24.09 15:20	23.7392	-0.0008
24.09 15:10	23.74	-0.0611
24.09 15:03	23.8011	-0.0114
24.09 15:00	23.8125	+0.0942
24.09 14:50	23.7183	+0.0182
24.09 14:40	23.7001	+0.0153
24.09 14:30	23.6848	-0.0094
24.09 14:20	23.6942	-0.1429
24.09 14:10	23.8371	-0.1464
24.09 14:00	23.9835	-0.016
24.09 13:50	23.9995	+0.0242
24.09 13:40	23.9753	+0.01
24.09 13:30	23.9653	-0.0475
24.09 13:20	24.0128	+0.035
24.09 13:10	23.9778	+0.0134
24.09 13:03	23.9644	+0.0058
24.09 13:00	23.9586	-0.0452
24.09 12:50	24.0038	+0.0601
24.09 12:40	23.9437	-0.1104
24.09 12:30	24.0541	-0.0752
24.09 12:20	24.1293	+0.1219
24.09 12:10	24.0074	-0.0051
24.09 12:00	24.0125	+0.0172
24.09 11:50	23.9953	+0.0872
24.09 11:40	23.9081	+0.1084
24.09 11:30	23.7997	-0.0065
24.09 11:20	23.8062	+0.078
24.09 11:10	23.7282	-0.0069
24.09 11:03	23.7351	-0.0147
24.09 11:00	23.7498	+0.0096
24.09 10:50	23.7402	+0.0441
24.09 10:40	23.6961	-0.054
24.09 10:30	23.7501	+0.01
24.09 10:20	23.7401	-0.0013
24.09 10:10	23.7414	+0.0933
24.09 10:00	23.6481	+0.0318
24.09 09:50	23.6163	-0.0018
24.09 09:40	23.6181	+0.0048
24.09 09:30	23.6133	-0.0148
24.09 09:20	23.6281	+0.0382
24.09 09:10	23.5899	+0.0546
24.09 09:03	23.5353	+0.0049
24.09 09:00	23.5304	-0.0379
24.09 08:50	23.5683	-0.114
24.09 08:40	23.6823	+0.1522
24.09 08:30	23.5301	+0.0152
24.09 08:20	23.5149	-0.0039
24.09 08:10	23.5188	-0.1789
24.09 08:00	23.6977	-0.0197
24.09 07:50	23.7174	+0.0005
24.09 07:40	23.7169	-0.0056
24.09 07:30	23.7225	-0.0545
24.09 07:20	23.777	-0.0054
24.09 07:10	23.7824	+0.0199
24.09 07:03	23.7625	-0.0434
24.09 07:00	23.8059	+0.2489
24.09 06:50	23.557	-0.0538
24.09 06:40	23.6108	+0.0392
24.09 06:30	23.5716	+0.0142
24.09 06:20	23.5574	+0.0229
24.09 06:10	23.5345	-0.0237
24.09 06:00	23.5582	+0.0834
24.09 05:50	23.4748	+0.0087
24.09 05:40	23.4661	-0.0097
24.09 05:30	23.4758	+0.0029
24.09 05:20	23.4729	-0.0551
24.09 05:10	23.528	+0.0449
24.09 05:03	23.4831	-0.0027
24.09 05:00	23.4858	+0.002
24.09 04:50	23.4838	+0.0135
24.09 04:40	23.4703	+0.0555
24.09 04:30	23.4148	+0.0057
24.09 04:20	23.4091	+0.0766
24.09 04:10	23.3325	-0.0295
24.09 04:00	23.362	+0.0023
24.09 03:50	23.3597	+0.0229
24.09 03:40	23.3368	-0.0378
24.09 03:30	23.3746	-0.0707
24.09 03:20	23.4453	+0.0613
24.09 03:10	23.384	-0.0583
24.09 03:03	23.4423	+0.0054
24.09 03:00	23.4369	+0.0833
24.09 02:50	23.3536	-0.0038
24.09 02:40	23.3574	-0.1131
24.09 02:30	23.4705	-0.09
24.09 02:20	23.5605	+0.0788
24.09 02:10	23.4817	+0.0809
24.09 02:00	23.4008	-0.0357
24.09 01:50	23.4365	+0.0514
24.09 01:40	23.3851	-0.0088
24.09 01:30	23.3939	-0.104
24.09 01:20	23.4979	-0.0156
24.09 01:10	23.5135	-0.0359
24.09 01:03	23.5494	+0.0011
24.09 01:00	23.5483	+0.0221
24.09 00:50	23.5262	-0.0043
24.09 00:40	23.5305	-0.0433
24.09 00:30	23.5738	-0.1155
24.09 00:20	23.6893	-0.112
24.09 00:10	23.8013	+0.115
24.09 00:00	23.6863	+0.1526
23.09 23:50	23.5337	-0.0154
23.09 23:40	23.5491	+0.0481
23.09 23:30	23.501	-0.0452
23.09 23:20	23.5462	-0.0015
23.09 23:10	23.5477	+0.0683
23.09 23:03	23.4794	+0.0257
23.09 23:00	23.4537	+0.0448
23.09 22:50	23.4089	+0.0444
23.09 22:40	23.3645	-0.0317
23.09 22:30	23.3962	-0.0058
23.09 22:20	23.402	-0.018
23.09 22:10	23.42	+0.0075
23.09 22:00	23.4125	-0.0115
23.09 21:50	23.424	-0.0074
23.09 21:40	23.4314	+0.0255
23.09 21:30	23.4059	-0.0277
23.09 21:20	23.4336	+0.3076
23.09 21:10	23.126	-0.0229
23.09 21:03	23.1489	+0.0091
23.09 21:00	23.1398	+0.1038
23.09 20:50	23.036	-0.0865
23.09 20:40	23.1225	-0.0282
23.09 20:30	23.1507	-0.0731
23.09 20:20	23.2238	+0.0924
23.09 20:10	23.1314	-0.0825
23.09 20:00	23.2139	+0.1594
23.09 19:50	23.0545	+0.0337
23.09 19:40	23.0208	-0.0105
23.09 19:30	23.0313	+0.0415
23.09 19:20	22.9898	-0.1204
23.09 19:10	23.1102	-0.0579
23.09 19:03	23.1681	+0.0031
23.09 19:00	23.165	+0.0836
23.09 18:50	23.0814	+0.0692
23.09 18:40	23.0122	+0.1289
23.09 18:30	22.8833	-0.0335
23.09 18:20	22.9168	+0.016
23.09 18:14	22.9008	-0.0633
23.09 18:00	22.9641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9609

макс: 26.5306

за неделю:

23.0912

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	23.0912	-0.1382
24.09 16:50	23.4544	-0.0782
24.09 15:50	23.7784	+0.0942
24.09 14:50	23.7183	-0.016
24.09 13:50	23.9995	-0.0452
24.09 12:50	24.0038	+0.0172
24.09 11:50	23.9953	+0.0096
24.09 10:50	23.7402	+0.0318
24.09 09:50	23.6163	-0.0379
24.09 08:50	23.5683	-0.0197
24.09 07:50	23.7174	+0.2489
24.09 06:50	23.557	+0.0834
24.09 05:50	23.4748	+0.002
24.09 04:50	23.4838	+0.0023
24.09 03:50	23.3597	+0.0833
24.09 02:50	23.3536	-0.0357
24.09 01:50	23.4365	+0.0221
24.09 00:50	23.5262	+0.1526
23.09 23:50	23.5337	+0.0448
23.09 22:50	23.4089	-0.0115
23.09 21:50	23.424	+0.1038
23.09 20:50	23.036	+0.1594
23.09 19:50	23.0545	+0.0836
23.09 18:50	23.0814	-0.0335
23.09 17:50	22.9976	+0.0619
23.09 16:50	22.582	+0.0585
23.09 15:50	22.4884	-0.0125
23.09 14:50	22.3866	-0.0241
23.09 13:50	22.3577	-0.0448
23.09 12:50	22.4996	+0.1244
23.09 11:50	22.1717	+0.0388
23.09 10:50	22.2848	-0.0007
23.09 09:50	22.0905	+0.1276
23.09 08:50	21.9471	+0.0143
23.09 07:50	21.9128	+0.1264
23.09 06:50	21.6102	-0.0275
23.09 05:50	21.8941	-0.0231
23.09 04:50	22.0541	+0.0291
23.09 03:50	22.1519	-0.0375
23.09 02:50	22.2821	+0.0381
23.09 01:50	22.2064	-0.0312
23.09 00:50	22.3304	-0.0102
22.09 23:50	22.1722	+0.0086
22.09 22:50	22.1068	+0.0247
22.09 21:50	22.135	-0.0023
22.09 20:50	21.9982	-0.0697
22.09 19:50	22.028	+0.1593
22.09 18:50	21.8191	-0.2091
22.09 17:50	22.2338	-0.211
22.09 16:50	22.3301	-0.0075
22.09 15:50	22.4857	-0.0098
22.09 14:50	22.3299	-0.026
22.09 13:50	22.4772	-0.0618
22.09 12:50	22.4366	+0.0284
22.09 11:50	22.2972	-0.0024
22.09 10:50	22.4802	+0.027
22.09 09:50	21.6236	-0.1085
22.09 08:50	21.7535	+0.1448
22.09 07:50	20.9609	+0.0425
22.09 06:50	21.2076	+0.0029
22.09 05:50	21.1141	-0.1718
22.09 04:50	21.3928	+0.0947
22.09 03:50	21.1747	+0.0238
22.09 02:50	21.0043	-0.0406
22.09 01:50	21.0464	-0.0032
22.09 00:50	21.259	-0.1516
21.09 23:50	21.4973	+0.0364
21.09 22:50	21.8517	-0.142
21.09 21:50	22.3176	+0.1011
21.09 20:50	22.2746	-0.0189
21.09 19:50	22.0909	-0.0076
21.09 18:50	22.1072	-0.1681
21.09 17:50	22.1767	-0.0376
21.09 16:50	22.5383	+0.0056
21.09 15:50	22.3006	+0.0739
21.09 14:50	22.4732	-0.048
21.09 13:50	22.8177	+0.1442
21.09 12:50	22.9093	-0.0567
21.09 11:50	23.1091	-0.2345
21.09 10:50	23.4693	-0.1013
21.09 09:50	23.6406	+0.0544
21.09 08:50	23.4028	-0.0018
21.09 07:50	23.436	-0.0248
21.09 06:50	23.4893	+0.0124
21.09 05:50	23.4948	+0.0797
21.09 04:50	23.3847	-0.0482
21.09 03:50	23.1486	-0.0812
21.09 02:50	23.6732	+0.6951
21.09 01:50	22.9097	-0.6881
21.09 00:50	23.4033	-0.0269
20.09 23:50	23.3967	-0.0111
20.09 22:50	23.3833	+0.0176
20.09 21:50	23.3921	+0.0484
20.09 20:50	23.2496	-0.0066
20.09 19:50	23.2777	-0.0267
20.09 18:50	23.2679	+0.0041
20.09 17:50	23.3391	+0.0148
20.09 16:50	23.0732	-0.0158
20.09 15:50	22.9707	-0.1434
20.09 14:50	22.9681	-0.081
20.09 13:50	23.3977	-0.07
20.09 12:50	23.8478	+0.2181
20.09 11:50	23.9076	-0.0314
20.09 10:50	23.6957	+0.0123
20.09 09:50	23.9403	+0.0065
20.09 08:50	23.8779	-0.0236
20.09 07:50	23.8846	-0.0087
20.09 06:50	24.4353	+0.0281
20.09 05:50	24.2615	+0.0049
20.09 04:50	24.0408	-0.0085
20.09 03:50	23.8843	+0.003
20.09 02:50	23.9287	-0.0659
20.09 01:50	24.4302	-0.0428
20.09 00:50	24.508	+0.0559
19.09 23:50	24.3207	-0.0627
19.09 22:50	24.4372	-0.0044
19.09 21:50	24.3446	-0.0378
19.09 20:50	24.4557	-0.0563
19.09 19:50	24.483	+0.0305
19.09 18:50	24.5199	+0.0093
19.09 17:50	24.2811	-0.0193
19.09 16:50	24.4234	-0.0451
19.09 15:50	24.453	+0.0058
19.09 14:50	24.4841	+0.0234
19.09 13:50	24.4645	+0.0042
19.09 12:50	24.5865	+0.0198
19.09 11:50	24.6112	-0.0212
19.09 10:50	24.7852	-0.0097
19.09 09:50	24.8154	-0.0235
19.09 08:50	24.7635	+0.0128
19.09 07:50	24.6156	+0.0161
19.09 06:50	24.5968	+0.0216
19.09 05:50	24.4977	-0.0541
19.09 04:50	24.6625	-0.0003
19.09 03:50	24.5962	-0.043
19.09 02:50	24.9122	+0.0581
19.09 01:50	24.7089	-0.0074
19.09 00:50	24.4846	-0.0551
18.09 23:50	24.6387	-0.0091
18.09 22:50	24.8682	+0.025
18.09 21:50	24.698	+0.1553
18.09 20:50	24.5804	-0.0328
18.09 19:50	24.6246	+0.0226
18.09 18:50	24.6767	-0.0528
18.09 17:50	24.3316	-0.0664
18.09 16:50	24.8279	-0.0608
18.09 15:50	25.4645	+0.0369
18.09 14:50	25.3788	-0.082
18.09 13:50	25.0246	+0.013
18.09 12:50	25.1183	-0.0013
18.09 11:50	25.2429	-0.0148
18.09 10:50	25.1601	-0.0156
18.09 09:50	25.3539	-0.0299
18.09 08:50	25.9332	-0.0144
18.09 07:50	26.0458	+0.0168
18.09 06:50	26.1093	+0.0174
18.09 05:50	26.1842	-0.0185
18.09 04:50	26.3179	+0.0212
18.09 03:50	26.2283	+0.0121
18.09 02:50	26.2705	+0.0184
18.09 01:50	26.2379	+0.0581
18.09 00:50	26.2916	-0.022
17.09 23:50	26.5306	+0.0024
17.09 22:50	25.6353	-0.0071
17.09 21:50	25.6558	-0.1164
17.09 20:50	25.888	-0.1034
17.09 19:50	26.3015	-0.1193
17.09 18:50	26.0684	-0.0176
17.09 17:50	26.1659

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 20.9382

макс: 27.4748

за месяц:

23.0912

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	22.6243	+0.6997
22.09.2026	21.9246	-0.6081
21.09.2026	22.5327	-1.0357
20.09.2026	23.5684	-0.9504
19.09.2026	24.5188	-0.6583
18.09.2026	25.1771	-1.1526
17.09.2026	26.3297	-1.1451
16.09.2026	27.4748	+1.659
15.09.2026	25.8158	+0.8243
14.09.2026	24.9915	+0.1688
13.09.2026	24.8227	+1.4467
12.09.2026	23.376	+0.7447
11.09.2026	22.6313	+0.8448
10.09.2026	21.7865	+0.8483
09.09.2026	20.9382	-0.4749
08.09.2026	21.4131	-0.768
07.09.2026	22.1811	+0.5077
06.09.2026	21.6734	+0.073
05.09.2026	21.6004	-1.205
04.09.2026	22.8054	-0.0108
03.09.2026	22.8162	+1.2373
02.09.2026	21.5789	+0.5247
01.09.2026	21.0542	-1.4154
31.08.2026	22.4696	-0.3603
30.08.2026	22.8299	-2.694
29.08.2026	25.5239	-0.5994
28.08.2026	26.1233	-0.5528
27.08.2026	26.6761	-0.6067
26.08.2026	27.2828

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 20.9382

макс: 34.6476

за квартал:

23.0912

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	22.6243	+0.6997
22.09.2026	21.9246	-0.6081
21.09.2026	22.5327	-1.0357
20.09.2026	23.5684	-0.9504
19.09.2026	24.5188	-0.6583
18.09.2026	25.1771	-1.1526
17.09.2026	26.3297	-1.1451
16.09.2026	27.4748	+1.659
15.09.2026	25.8158	+0.8243
14.09.2026	24.9915	+0.1688
13.09.2026	24.8227	+1.4467
12.09.2026	23.376	+0.7447
11.09.2026	22.6313	+0.8448
10.09.2026	21.7865	+0.8483
09.09.2026	20.9382	-0.4749
08.09.2026	21.4131	-0.768
07.09.2026	22.1811	+0.5077
06.09.2026	21.6734	+0.073
05.09.2026	21.6004	-1.205
04.09.2026	22.8054	-0.0108
03.09.2026	22.8162	+1.2373
02.09.2026	21.5789	+0.5247
01.09.2026	21.0542	-1.4154
31.08.2026	22.4696	-0.3603
30.08.2026	22.8299	-2.694
29.08.2026	25.5239	-0.5994
28.08.2026	26.1233	-0.5528
27.08.2026	26.6761	-0.6067
26.08.2026	27.2828	-2.0041
23.08.2026	29.2869	+1.0605
22.08.2026	28.2264	-0.4083
21.08.2026	28.6347	-0.9063
20.08.2026	29.541	-1.8469
19.08.2026	31.3879	-1.6706
18.08.2026	33.0585	-1.0677
17.08.2026	34.1262	-0.5214
16.08.2026	34.6476	+0.951
15.08.2026	33.6966	+0.7921
14.08.2026	32.9045	+0.6174
13.08.2026	32.2871	-0.2863
12.08.2026	32.5734	+0.0921
11.08.2026	32.4813	+0.1898
10.08.2026	32.2915	+0.9421
09.08.2026	31.3494	+0.1587
08.08.2026	31.1907	-0.9651
07.08.2026	32.1558	+0.7872
06.08.2026	31.3686	+0.9335
05.08.2026	30.4351	+0.8245
04.08.2026	29.6106	-0.21
03.08.2026	29.8206	+0.017
02.08.2026	29.8036	+0.438
01.08.2026	29.3656	-0.5885
31.07.2026	29.9541	-0.2634
30.07.2026	30.2175	+0.5283
29.07.2026	29.6892	+0.0945
28.07.2026	29.5947	+0.4587
27.07.2026	29.136	+1.5327
26.07.2026	27.6033	+0.0976
25.07.2026	27.5057	+0.6727
24.07.2026	26.833	-1.6538
23.07.2026	28.4868	-0.2865
22.07.2026	28.7733	-0.9239
21.07.2026	29.6972	-0.6888
20.07.2026	30.386	-0.2842
19.07.2026	30.6702	-0.624
18.07.2026	31.2942	-1.0222
17.07.2026	32.3164	+0.2584
16.07.2026	32.058	+0.0763
15.07.2026	31.9817	-2.4828
14.07.2026	34.4645	-0.1575
13.07.2026	34.622	+1.2973
12.07.2026	33.3247	+0.4534
11.07.2026	32.8713	+0.6309
10.07.2026	32.2404	+0.632
09.07.2026	31.6084	+0.1447
08.07.2026	31.4637	+0.1601
07.07.2026	31.3036	+0.6989
06.07.2026	30.6047	+0.6815
05.07.2026	29.9232	+0.3463
04.07.2026	29.5769	-0.5069
03.07.2026	30.0838	-0.7744
02.07.2026	30.8582	-1.0806
01.07.2026	31.9388	-0.389
30.06.2026	32.3278	+0.7854
29.06.2026	31.5424	-0.0368
28.06.2026	31.5792	+0.4452
27.06.2026	31.134	-0.5991
26.06.2026	31.7331	-0.3204
25.06.2026	32.0535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот