Курсы криптовалют к ZetaChain

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Норвежская крона » ZetaChain

Курс норвежской кроны (NOK) к ZetaChain (ZETA)

Обновлено: 10.11.2026 05:10:02


	=
Калькулятор NOK - ZETA / Обратный расчет: курс ZetaChain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zetachain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0503

макс: 3.2529

за сутки:

3.1522

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 05:10	3.1522	-0.0007
10.11 05:03	3.1529	+0.0006
10.11 05:00	3.1523	+0.002
10.11 04:50	3.1503	+0.0018
10.11 04:40	3.1485	+0.0016
10.11 04:30	3.1469	+0.0019
10.11 04:20	3.145	+0.0049
10.11 04:10	3.1401	-0.0036
10.11 04:00	3.1437	-0.0058
10.11 03:50	3.1495	+0.0079
10.11 03:40	3.1416	+0.001
10.11 03:30	3.1406	+0.0028
10.11 03:20	3.1378	-0.002
10.11 03:10	3.1398	+0.0107
10.11 03:03	3.1291	-0.0018
10.11 03:00	3.1309	-0.0065
10.11 02:50	3.1374	-0.003
10.11 02:40	3.1404	+0.0043
10.11 02:30	3.1361	-0.0008
10.11 02:20	3.1369	+0.0018
10.11 02:10	3.1351	+0.0172
10.11 02:00	3.1179	+0.0085
10.11 01:50	3.1094	-0.002
10.11 01:40	3.1114	-0.0119
10.11 01:30	3.1233	+0.0027
10.11 01:20	3.1206	+0.002
10.11 01:10	3.1186	+0.0054
10.11 01:03	3.1132	+0.0005
10.11 01:00	3.1127	+0.0016
10.11 00:50	3.1111	-0.0024
10.11 00:40	3.1135	-0.0076
10.11 00:30	3.1211	+0.0043
10.11 00:20	3.1168	+0.007
10.11 00:10	3.1098	-0.0034
10.11 00:00	3.1132	+0.0026
09.11 23:55	3.1106	+0.0028
09.11 23:40	3.1078	+0.0086
09.11 23:30	3.0992	+0.003
09.11 23:20	3.0962	-0.008
09.11 23:10	3.1042	+0.0073
09.11 23:03	3.0969	+0.0062
09.11 23:00	3.0907	+0.0046
09.11 22:50	3.0861	+0.0076
09.11 22:40	3.0785	-0.0161
09.11 22:30	3.0946	-
09.11 22:20	3.0946	+0.0013
09.11 22:10	3.0933	-0.0023
09.11 22:00	3.0956	-0.0049
09.11 21:50	3.1005	-0.0058
09.11 21:40	3.1063	-0.0073
09.11 21:30	3.1136	+0.0061
09.11 21:20	3.1075	+0.0034
09.11 21:10	3.1041	-0.0052
09.11 21:03	3.1093	-0.004
09.11 21:00	3.1133	+0.0071
09.11 20:50	3.1062	+0.0112
09.11 20:40	3.095	+0.0003
09.11 20:30	3.0947	+0.0188
09.11 20:20	3.0759	+0.0014
09.11 20:10	3.0745	-0.0039
09.11 20:00	3.0784	-0.0048
09.11 19:50	3.0832	-0.0045
09.11 19:40	3.0877	+0.0104
09.11 19:30	3.0773	+0.0041
09.11 19:20	3.0732	+0.016
09.11 19:10	3.0572	+0.0069
09.11 19:03	3.0503	-0.0007
09.11 19:00	3.051	-0.005
09.11 18:50	3.056	-0.0011
09.11 18:40	3.0571	-0.0097
09.11 18:30	3.0668	-0.0161
09.11 18:20	3.0829	-0.0098
09.11 18:10	3.0927	+0.0099
09.11 18:00	3.0828	+0.0065
09.11 17:50	3.0763	-0.0266
09.11 17:40	3.1029	-0.0102
09.11 17:30	3.1131	-0.0005
09.11 17:20	3.1136	-0.0026
09.11 17:10	3.1162	-0.0006
09.11 17:03	3.1168	-0.0032
09.11 17:00	3.12	+0.0059
09.11 16:50	3.1141	+0.0021
09.11 16:40	3.112	+0.0068
09.11 16:30	3.1052	-0.0048
09.11 16:20	3.11	+0.0056
09.11 16:10	3.1044	-0.0075
09.11 16:00	3.1119	-0.0115
09.11 15:50	3.1234	-0.0079
09.11 15:40	3.1313	-0.0219
09.11 15:30	3.1532	-0.0048
09.11 15:20	3.158	-0.0059
09.11 15:10	3.1639	-0.0134
09.11 15:03	3.1773	+0.0001
09.11 15:00	3.1772	-0.0082
09.11 14:50	3.1854	+0.011
09.11 14:40	3.1744	+0.0024
09.11 14:30	3.172	-0.0062
09.11 14:20	3.1782	-0.0269
09.11 14:10	3.2051	+0.0081
09.11 14:00	3.197	-0.0028
09.11 13:50	3.1998	+0.002
09.11 13:40	3.1978	+0.0068
09.11 13:30	3.191	-0.0234
09.11 13:20	3.2144	-
09.11 13:10	3.2144	+0.0008
09.11 13:03	3.2136	+0.0029
09.11 13:00	3.2107	+0.0104
09.11 12:50	3.2003	+0.0032
09.11 12:40	3.1971	-0.0141
09.11 12:30	3.2112	-0.0001
09.11 12:20	3.2113	+0.0057
09.11 12:10	3.2056	+0.0107
09.11 12:00	3.1949	-0.0009
09.11 11:50	3.1958	-0.0235
09.11 11:40	3.2193	-0.0021
09.11 11:30	3.2214	-0.0147
09.11 11:20	3.2361	-0.0155
09.11 11:10	3.2516	+0.001
09.11 11:03	3.2506	+0.0001
09.11 11:00	3.2505	-0.0024
09.11 10:50	3.2529	+0.0231
09.11 10:40	3.2298	-0.0106
09.11 10:30	3.2404	+0.0101
09.11 10:20	3.2303	+0.0242
09.11 10:10	3.2061	+0.0151
09.11 10:00	3.191	-0.0002
09.11 09:50	3.1912	+0.0024
09.11 09:40	3.1888	+0.0041
09.11 09:30	3.1847	-0.0045
09.11 09:20	3.1892	+0.0139
09.11 09:10	3.1753	-0.0009
09.11 09:03	3.1762	+0.0026
09.11 09:00	3.1736	+0.0057
09.11 08:50	3.1679	-0.008
09.11 08:40	3.1759	+0.0115
09.11 08:30	3.1644	+0.0066
09.11 08:20	3.1578	-0.0038
09.11 08:10	3.1616	-0.0016
09.11 08:00	3.1632	+0.0101
09.11 07:50	3.1531	+0.0083
09.11 07:40	3.1448	-0.0126
09.11 07:30	3.1574	+0.0081
09.11 07:20	3.1493	-0.0012
09.11 07:10	3.1505	+0.0018
09.11 07:03	3.1487	-0.0009
09.11 07:00	3.1496	+0.0016
09.11 06:50	3.148	+0.0043
09.11 06:40	3.1437	-0.0068
09.11 06:30	3.1505	-0.0075
09.11 06:20	3.158	+0.0188
09.11 06:10	3.1392	+0.0117
09.11 06:00	3.1275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8104

макс: 3.2529

за неделю:

3.1522

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 05:10	3.1522	+0.002
10.11 04:50	3.1503	-0.0058
10.11 03:50	3.1495	-0.0065
10.11 02:50	3.1374	+0.0085
10.11 01:50	3.1094	+0.0016
10.11 00:50	3.1111	+0.0026
09.11 23:55	3.1106	+0.0046
09.11 22:50	3.0861	-0.0049
09.11 21:50	3.1005	+0.0071
09.11 20:50	3.1062	-0.0048
09.11 19:50	3.0832	-0.005
09.11 18:50	3.056	+0.0065
09.11 17:50	3.0763	+0.0059
09.11 16:50	3.1141	-0.0115
09.11 15:50	3.1234	-0.0082
09.11 14:50	3.1854	-0.0028
09.11 13:50	3.1998	+0.0104
09.11 12:50	3.2003	-0.0009
09.11 11:50	3.1958	-0.0024
09.11 10:50	3.2529	-0.0002
09.11 09:50	3.1912	+0.0057
09.11 08:50	3.1679	+0.0101
09.11 07:50	3.1531	+0.0016
09.11 06:50	3.148	+0.0092
09.11 05:50	3.1183	-0.0015
09.11 04:50	3.1226	-0.0178
09.11 03:50	3.1357	+0.0093
09.11 02:50	3.1397	-0.0008
09.11 01:50	3.1368	+0.0746
09.11 00:50	3.1031	+0.0012
08.11 23:50	3.0702	+0.001
08.11 22:50	3.0493	-0.0018
08.11 21:50	3.0539	-0.0125
08.11 20:50	3.0881	+0.0043
08.11 19:50	3.0746	+0.0177
08.11 18:50	3.0341	-0.0009
08.11 17:50	3.0315	+0.004
08.11 16:50	3.0428	-0.0044
08.11 15:50	3.0156	-0.0008
08.11 14:50	3.004	-0.0026
08.11 13:50	3.021	-0.0016
08.11 12:50	3.0027	-0.0035
08.11 11:50	2.9927	+0.0055
08.11 10:50	2.9857	+0.0005
08.11 09:50	3.0004	+0.0014
08.11 08:50	2.9932	+0.0012
08.11 07:50	2.988	+0.0049
08.11 06:50	2.9686	-0.0032
08.11 05:50	2.9952	+0.0028
08.11 04:50	2.9766	-0.0038
08.11 03:50	2.9604	-0.0019
08.11 02:50	2.9419	+0.0016
08.11 01:50	2.9495	-0.0074
08.11 00:50	2.962	+0.0101
07.11 23:50	2.9527	+0.0002
07.11 22:50	2.9262	-0.0128
07.11 21:50	2.912	+0.002
07.11 20:50	2.93	-0.0037
07.11 19:50	2.9379	+0.0065
07.11 18:50	2.9322	+0.0074
07.11 17:50	2.9166	+0.0046
07.11 16:50	2.939	-0.0013
07.11 15:50	2.9591	+0.0025
07.11 14:50	2.9873	-0.0008
07.11 13:50	2.9912	+0.0064
07.11 12:50	2.9731	+0.004
07.11 11:50	2.9649	+0.0012
07.11 10:50	2.9533	-0.0023
07.11 09:50	2.9483	-0.0001
07.11 08:50	2.9333	-0.0023
07.11 07:50	2.9383	-0.0006
07.11 06:50	2.9684	+0.0086
07.11 05:50	2.9308	-0.0016
07.11 04:50	2.9183	+0.0125
07.11 03:50	2.8936	-0.0089
07.11 02:50	2.9672	+0.0101
07.11 01:50	2.9568	-0.0001
07.11 00:50	2.9553	+0.0008
06.11 23:50	2.956	+0.002
06.11 22:50	2.9091	-0.0008
06.11 21:50	2.9347	-0.0299
06.11 20:50	2.9963	-0.015
06.11 19:50	2.9748	+0.0099
06.11 18:50	2.975	+0.0146
06.11 17:50	2.9298	-0.0092
06.11 16:50	2.9801	+0.0035
06.11 15:50	2.9752	+0.0013
06.11 14:50	2.9699	-0.0011
06.11 13:50	3.0044	-0.0161
06.11 12:50	3.0138	+0.0036
06.11 11:50	3.0323	-0.0123
06.11 10:50	3.0574	-0.0101
06.11 09:50	3.0666	+0.0033
06.11 08:50	3.0818	+0.0054
06.11 07:50	3.0814	+0.0023
06.11 06:50	3.0901	-0.0083
06.11 05:50	3.1007	-0.0176
06.11 04:50	3.1317	+0.0021
06.11 03:50	3.0991	+0.0051
06.11 02:50	3.1547	-0.0037
06.11 01:50	3.1405	+0.0122
06.11 00:50	3.085	+0.0061
05.11 23:50	3.0598	+0.0056
05.11 22:50	3.0316	-0.0087
05.11 21:50	3.0871	+0.0112
05.11 20:50	3.1373	+0.0073
05.11 19:50	3.1076	+0.0336
05.11 18:50	3.1302	+0.0071
05.11 17:50	2.9757	+0.0014
05.11 16:50	2.9115	+0.0004
05.11 15:50	2.9356	+0.0055
05.11 14:50	2.887	-0.0091
05.11 13:50	2.9069	+0.0037
05.11 12:50	2.8927	+0.0025
05.11 11:50	2.8827	-0.0017
05.11 10:50	2.898	+0.059
05.11 09:30	2.8304	-0.0114
05.11 08:50	2.8558	+0.0272
05.11 07:50	2.8408	+0.0121
05.11 06:50	2.8104	+0.012
05.11 05:50	2.8163	-0.0237
05.11 04:50	2.8278	+0.0064
05.11 03:50	2.9169	+0.005
05.11 02:50	2.8856	-0.0003
05.11 01:50	2.8882	-0.0057
05.11 00:50	2.92	+0.004
04.11 23:50	2.9539	+0.0113
04.11 22:50	2.9565	+0.0007
04.11 21:50	2.9528	-0.004
04.11 20:50	2.9426	-0.0106
04.11 19:50	2.9084	+0.0077
04.11 18:50	2.8868	-0.0007
04.11 17:50	2.9577	-0.0046
04.11 16:50	3.0302	+0.0077
04.11 15:50	3.0149	+0.0103
04.11 14:50	2.9811	-0.0072
04.11 13:50	2.9844	+0.01
04.11 12:50	2.984	-0.0013
04.11 11:50	2.9867	+0.0118
04.11 10:50	2.9983	-0.0006
04.11 09:50	3.0036	+0.0076
04.11 08:50	3.0005	-0.0258
04.11 07:50	3.0452	-0.0115
04.11 06:50	3.1026	+0.0061
04.11 05:50	3.0856	-0.0062
04.11 04:50	3.0709	+0.0035
04.11 03:50	3.0416	+0.0087
04.11 02:50	2.9919	-0.0092
04.11 01:50	2.9976	+0.0017
04.11 00:50	2.9964	+0.0032
03.11 23:50	3.0177	-0.0014
03.11 22:50	3.0176	+0.0028
03.11 21:50	3.0095	+0.0125
03.11 20:50	3.002	-0.0083
03.11 19:50	3.0013	-0.0039
03.11 18:50	2.9795	-0.0118
03.11 17:50	2.9794	-0.0064
03.11 16:50	2.9999	-0.012
03.11 15:50	3.0142	+0.0049
03.11 14:50	3.0556	-0.0052
03.11 13:50	3.0821	+0.0026
03.11 12:50	3.102	-0.0044
03.11 11:50	3.1202	+0.0064
03.11 10:50	3.1026	+0.005
03.11 09:50	3.1026	+0.0029
03.11 08:50	3.0743	+0.0015
03.11 07:50	3.0598	-0.0047
03.11 06:50	3.0863	+0.0062
03.11 05:50	3.0763

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.2314

макс: 3.2529

за месяц:

3.1522

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.1472	+0.1235
08.11.2026	3.0237	+0.0775
07.11.2026	2.9462	-0.048
06.11.2026	2.9942	+0.0339
05.11.2026	2.9603	-0.0266
04.11.2026	2.9869	-0.0532
03.11.2026	3.0401	+0.0544
02.11.2026	2.9857	+0.074
01.11.2026	2.9117	-0.0161
31.10.2026	2.9278	-0.0266
30.10.2026	2.9544	+0.2009
29.10.2026	2.7535	+0.0417
28.10.2026	2.7118	-0.0449
27.10.2026	2.7567	+0.0096
26.10.2026	2.7471	+0.0349
25.10.2026	2.7122	+0.0488
24.10.2026	2.6634	+0.0654
23.10.2026	2.598	-0.0017
22.10.2026	2.5997	+0.11
21.10.2026	2.4897	-0.0779
20.10.2026	2.5676	+0.0239
19.10.2026	2.5437	-0.0145
18.10.2026	2.5582	+0.0871
17.10.2026	2.4711	+0.0402
16.10.2026	2.4309	-0.0408
15.10.2026	2.4717	+0.0996
14.10.2026	2.3721	+0.0336
13.10.2026	2.3385	+0.0867
12.10.2026	2.2518	+0.0204
11.10.2026	2.2314	-0.0102
10.10.2026	2.2416

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7979

макс: 3.9257

за квартал:

3.1522

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.1472	+0.1235
08.11.2026	3.0237	+0.0775
07.11.2026	2.9462	-0.048
06.11.2026	2.9942	+0.0339
05.11.2026	2.9603	-0.0266
04.11.2026	2.9869	-0.0532
03.11.2026	3.0401	+0.0544
02.11.2026	2.9857	+0.074
01.11.2026	2.9117	-0.0161
31.10.2026	2.9278	-0.0266
30.10.2026	2.9544	+0.2009
29.10.2026	2.7535	+0.0417
28.10.2026	2.7118	-0.0449
27.10.2026	2.7567	+0.0096
26.10.2026	2.7471	+0.0349
25.10.2026	2.7122	+0.0488
24.10.2026	2.6634	+0.0654
23.10.2026	2.598	-0.0017
22.10.2026	2.5997	+0.11
21.10.2026	2.4897	-0.0779
20.10.2026	2.5676	+0.0239
19.10.2026	2.5437	-0.0145
18.10.2026	2.5582	+0.0871
17.10.2026	2.4711	+0.0402
16.10.2026	2.4309	-0.0408
15.10.2026	2.4717	+0.0996
14.10.2026	2.3721	+0.0336
13.10.2026	2.3385	+0.0867
12.10.2026	2.2518	+0.0204
11.10.2026	2.2314	-0.0102
10.10.2026	2.2416	-0.0021
09.10.2026	2.2437	-0.0206
08.10.2026	2.2643	+0.0724
07.10.2026	2.1919	+0.0985
06.10.2026	2.0934	+0.0441
05.10.2026	2.0493	+0.0045
04.10.2026	2.0448	-0.0293
02.10.2026	2.0741	+0.1143
01.10.2026	1.9598	-0.0336
30.09.2026	1.9934	-0.0097
29.09.2026	2.0031	-0.0199
28.09.2026	2.023	+0.0744
27.09.2026	1.9486	-0.0559
25.09.2026	2.0045	-0.0826
24.09.2026	2.0871	+0.0225
23.09.2026	2.0646	+0.204
22.09.2026	1.8606	+0.0627
21.09.2026	1.7979	-0.9456
20.09.2026	2.7435	+0.0207
19.09.2026	2.7228	-0.1977
18.09.2026	2.9205	-0.2142
17.09.2026	3.1347	-0.1024
16.09.2026	3.2371	+0.1726
15.09.2026	3.0645	+0.0701
14.09.2026	2.9944	+0.063
13.09.2026	2.9314	-0.2149
12.09.2026	3.1463	-0.1051
11.09.2026	3.2514	-0.0196
10.09.2026	3.271	+0.1209
09.09.2026	3.1501	+0.0607
08.09.2026	3.0894	+0.0665
07.09.2026	3.0229	+0.0073
06.09.2026	3.0156	-0.0836
05.09.2026	3.0992	-0.0525
04.09.2026	3.1517	+0.0118
03.09.2026	3.1399	-0.1247
02.09.2026	3.2646	+0.0032
01.09.2026	3.2614	+0.0572
31.08.2026	3.2042	+0.0466
30.08.2026	3.1576	+0.0141
29.08.2026	3.1435	-0.0883
28.08.2026	3.2318	-0.0027
27.08.2026	3.2345	-0.0719
26.08.2026	3.3064	+0.0329
23.08.2026	3.2735	+0.0533
22.08.2026	3.2202	-0.0853
21.08.2026	3.3055	-0.2989
20.08.2026	3.6044	-0.2609
19.08.2026	3.8653	-0.0575
18.08.2026	3.9228	+0.122
17.08.2026	3.8008	+0.008
16.08.2026	3.7928	-0.0388
15.08.2026	3.8316	-0.0941
14.08.2026	3.9257	+0.0885
13.08.2026	3.8372	+0.0753
12.08.2026	3.7619	+0.1001
11.08.2026	3.6618

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот