Курсы криптовалют к ZetaChain

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Норвежская крона » ZetaChain

Курс норвежской кроны (NOK) к ZetaChain (ZETA)

Обновлено: 24.09.2026 20:00:01


	=
Калькулятор NOK - ZETA / Обратный расчет: курс ZetaChain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zetachain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0057

макс: 2.2061

за сутки:

2.0365

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:00	2.0365	+0.0114
24.09 19:50	2.0251	+0.0126
24.09 19:40	2.0125	+0.0068
24.09 19:30	2.0057	-0.0063
24.09 19:20	2.012	-0.007
24.09 19:10	2.019	+0.0031
24.09 19:03	2.0159	-0.0005
24.09 19:00	2.0164	-0.0004
24.09 18:50	2.0168	-0.0258
24.09 18:40	2.0426	-0.0113
24.09 18:30	2.0539	+0.0024
24.09 18:20	2.0515	-0.0084
24.09 18:10	2.0599	-0.0128
24.09 18:00	2.0727	+0.0245
24.09 17:50	2.0482	+0.0044
24.09 17:40	2.0438	+0.005
24.09 17:30	2.0388	-0.0038
24.09 17:20	2.0426	+0.0067
24.09 17:10	2.0359	-0.0001
24.09 17:03	2.036	-0.0017
24.09 17:00	2.0377	+0.0099
24.09 16:50	2.0278	-0.018
24.09 16:40	2.0458	-0.0189
24.09 16:30	2.0647	+0.0089
24.09 16:20	2.0558	-0.0034
24.09 16:10	2.0592	-0.011
24.09 16:00	2.0702	+0.0079
24.09 15:50	2.0623	-0.0122
24.09 15:40	2.0745	+0.0041
24.09 15:30	2.0704	-0.0142
24.09 15:20	2.0846	-0.009
24.09 15:10	2.0936	+0.0191
24.09 15:03	2.0745	+0.0009
24.09 15:00	2.0736	-0.009
24.09 14:50	2.0826	-0.0087
24.09 14:40	2.0913	-0.0039
24.09 14:30	2.0952	-0.0218
24.09 14:20	2.117	-0.0079
24.09 14:10	2.1249	-0.0055
24.09 14:00	2.1304	-0.0107
24.09 13:50	2.1411	+0.0064
24.09 13:40	2.1347	+0.0066
24.09 13:30	2.1281	-0.002
24.09 13:20	2.1301	-0.0183
24.09 13:10	2.1484	-0.0032
24.09 13:03	2.1516	-0.0013
24.09 13:00	2.1529	-0.0032
24.09 12:50	2.1561	-0.0029
24.09 12:40	2.159	+0.0139
24.09 12:30	2.1451	+0.0216
24.09 12:20	2.1235	-0.0031
24.09 12:10	2.1266	-0.0007
24.09 12:00	2.1273	+0.0025
24.09 11:50	2.1248	+0.0114
24.09 11:40	2.1134	+0.0236
24.09 11:30	2.0898	-0.0019
24.09 11:20	2.0917	-0.0071
24.09 11:10	2.0988	-0.0026
24.09 11:03	2.1014	+0.0032
24.09 11:00	2.0982	+0.0004
24.09 10:50	2.0978	+0.0013
24.09 10:40	2.0965	-0.0054
24.09 10:30	2.1019	-0.0001
24.09 10:20	2.102	+0.0034
24.09 10:10	2.0986	-0.0086
24.09 10:00	2.1072	+0.0103
24.09 09:50	2.0969	+0.0071
24.09 09:40	2.0898	+0.0043
24.09 09:30	2.0855	-0.0031
24.09 09:20	2.0886	+0.0027
24.09 09:10	2.0859	+0.0007
24.09 09:03	2.0852	+0.0073
24.09 09:00	2.0779	-0.0159
24.09 08:50	2.0938	-0.0223
24.09 08:40	2.1161	+0.0033
24.09 08:30	2.1128	+0.0014
24.09 08:20	2.1114	+0.0099
24.09 08:10	2.1015	-0.0366
24.09 08:00	2.1381	-0.0112
24.09 07:50	2.1493	-0.0036
24.09 07:40	2.1529	-0.0167
24.09 07:30	2.1696	-0.0184
24.09 07:20	2.188	-0.0102
24.09 07:10	2.1982	-0.004
24.09 07:03	2.2022	-0.0014
24.09 07:00	2.2036	-0.0025
24.09 06:50	2.2061	+0.0106
24.09 06:40	2.1955	+0.0121
24.09 06:30	2.1834	+0.0225
24.09 06:20	2.1609	+0.0043
24.09 06:10	2.1566	-0.0103
24.09 06:00	2.1669	-0.0055
24.09 05:50	2.1724	+0.0125
24.09 05:40	2.1599	+0.011
24.09 05:30	2.1489	+0.0061
24.09 05:20	2.1428	-0.005
24.09 05:10	2.1478	+0.0072
24.09 05:03	2.1406	-0.0008
24.09 05:00	2.1414	-0.0015
24.09 04:50	2.1429	+0.0073
24.09 04:40	2.1356	-0.0129
24.09 04:30	2.1485	+0.02
24.09 04:20	2.1285	+0.0125
24.09 04:10	2.116	-0.0074
24.09 04:00	2.1234	+0.0025
24.09 03:50	2.1209	-0.0021
24.09 03:40	2.123	+0.0094
24.09 03:30	2.1136	-0.0363
24.09 03:20	2.1499	+0.0076
24.09 03:10	2.1423	+0.0388
24.09 03:03	2.1035	+0.0023
24.09 03:00	2.1012	+0.0022
24.09 02:50	2.099	+0.0027
24.09 02:40	2.0963	+0.0105
24.09 02:30	2.0858	-0.0074
24.09 02:20	2.0932	-0.0135
24.09 02:10	2.1067	-0.0078
24.09 02:00	2.1145	-0.0049
24.09 01:50	2.1194	-0.0064
24.09 01:40	2.1258	+0.001
24.09 01:30	2.1248	+0.0054
24.09 01:20	2.1194	-0.0075
24.09 01:10	2.1269	+0.0025
24.09 01:03	2.1244	-0.0012
24.09 01:00	2.1256	+0.012
24.09 00:50	2.1136	-0.0142
24.09 00:40	2.1278	-0.0074
24.09 00:30	2.1352	+0.0007
24.09 00:20	2.1345	-0.0165
24.09 00:10	2.151	-0.006
24.09 00:00	2.157	+0.0011
23.09 23:50	2.1559	-0.0004
23.09 23:40	2.1563	+0.0015
23.09 23:30	2.1548	+0.0074
23.09 23:20	2.1474	+0.0003
23.09 23:10	2.1471	+0.0085
23.09 23:03	2.1386	+0.0005
23.09 23:00	2.1381	+0.0068
23.09 22:50	2.1313	+0.005
23.09 22:40	2.1263	-0.0119
23.09 22:30	2.1382	-0.0085
23.09 22:20	2.1467	-0.0007
23.09 22:10	2.1474	+0.001
23.09 22:00	2.1464	-0.0081
23.09 21:50	2.1545	+0.0033
23.09 21:40	2.1512	+0.0045
23.09 21:30	2.1467	+0.006
23.09 21:20	2.1407	+0.0027
23.09 21:10	2.138	+0.0078
23.09 21:03	2.1302	+0.0001
23.09 21:00	2.1301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5785

макс: 3.1224

за неделю:

2.0365

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:00	2.0365	+0.0114
24.09 19:50	2.0251	-0.0004
24.09 18:50	2.0168	+0.0245
24.09 17:50	2.0482	+0.0099
24.09 16:50	2.0278	+0.0079
24.09 15:50	2.0623	-0.009
24.09 14:50	2.0826	-0.0107
24.09 13:50	2.1411	-0.0032
24.09 12:50	2.1561	+0.0025
24.09 11:50	2.1248	+0.0004
24.09 10:50	2.0978	+0.0103
24.09 09:50	2.0969	-0.0159
24.09 08:50	2.0938	-0.0112
24.09 07:50	2.1493	-0.0025
24.09 06:50	2.2061	-0.0055
24.09 05:50	2.1724	-0.0015
24.09 04:50	2.1429	+0.0025
24.09 03:50	2.1209	+0.0022
24.09 02:50	2.099	-0.0049
24.09 01:50	2.1194	+0.012
24.09 00:50	2.1136	+0.0011
23.09 23:50	2.1559	+0.0068
23.09 22:50	2.1313	-0.0081
23.09 21:50	2.1545	+0.0064
23.09 20:50	2.1237	-0.0053
23.09 19:50	2.1369	-0.0059
23.09 18:50	2.1524	-0.0192
23.09 17:50	2.112	+0.0049
23.09 16:50	2.0512	-0.0032
23.09 15:50	2.0669	-0.0002
23.09 14:50	2.0733	-
23.09 13:50	2.0398	-0.0016
23.09 12:50	2.0406	+0.0184
23.09 11:50	2.0313	-0.0042
23.09 10:50	2.0487	+0.0066
23.09 09:50	2.0193	+0.0094
23.09 08:50	2.0223	+0.0043
23.09 07:50	2.0054	+0.0005
23.09 06:50	1.9852	-0.0003
23.09 05:50	2.0167	+0.003
23.09 04:50	2.0343	+0.1198
23.09 03:50	1.879	-0.0031
23.09 02:50	1.9048	+0.0019
23.09 01:50	1.9035	+0.0019
23.09 00:50	1.9008	+0.004
22.09 23:50	1.9058	-0.0032
22.09 22:50	1.91	+0.0124
22.09 21:50	1.9042	-0.0007
22.09 20:50	1.9014	-0.0145
22.09 19:50	1.9151	+0.0069
22.09 18:50	1.8842	-0.0123
22.09 17:50	1.9456	-0.0072
22.09 16:50	1.9297	+0.0063
22.09 15:50	1.9135	-0.0087
22.09 14:50	1.9529	+0.0059
22.09 13:50	1.8992	+0.0137
22.09 12:50	1.8409	+0.0157
22.09 11:50	1.8001	-0.0131
22.09 10:50	1.8389	+0.0001
22.09 09:50	1.7974	-0.0061
22.09 08:50	1.8003	-0.0102
22.09 07:50	1.7673	+0.0091
22.09 06:50	1.7383	+0.0378
22.09 05:50	1.6469	-0.0078
22.09 04:50	1.8241	+0.0072
22.09 03:50	1.8106	-0.0151
22.09 02:50	1.8925	-0.0107
22.09 01:50	1.7694	+0.009
22.09 00:50	1.7579	-0.0219
21.09 23:50	1.7466	-0.0032
21.09 22:50	1.7222	-0.0106
21.09 21:50	1.7393	-0.0054
21.09 20:50	1.7918	+0.0115
21.09 19:50	1.7808	-0.0071
21.09 18:50	1.7595	+0.0199
21.09 17:50	1.6751	-0.0056
21.09 16:50	1.7055	+0.0547
21.09 15:50	1.6299	+0.0238
21.09 14:50	1.5917	-0.0431
21.09 13:50	1.6643	-0.0169
21.09 12:50	1.6464	-0.0826
21.09 11:50	1.6238	-0.0222
21.09 10:50	1.6829	+0.0872
21.09 09:50	1.597	-0.0054
21.09 08:50	1.7848	+0.0153
21.09 07:50	1.5785	-0.6506
21.09 06:50	2.4839	-0.0103
21.09 05:50	2.7037	+0.0031
21.09 04:50	2.6795	-0.002
21.09 03:50	2.6662	+0.0052
21.09 02:50	2.668	+0.0825
21.09 01:50	2.625	-0.0883
21.09 00:50	2.7215	+0.0031
20.09 23:50	2.7064	-0.003
20.09 22:50	2.7364	+0.0065
20.09 21:50	2.746	+0.0062
20.09 20:50	2.7421	+0.002
20.09 19:50	2.7584	-0.0067
20.09 18:50	2.8161	-0.0003
20.09 17:50	2.8193	+0.0021
20.09 16:50	2.7867	+0.0033
20.09 15:50	2.7585	-0.0436
20.09 14:50	2.8148	-0.0019
20.09 13:50	2.82	+0.0036
20.09 12:50	2.7809	-0.0003
20.09 11:50	2.7859	+0.0071
20.09 10:50	2.7697	-0.0003
20.09 09:50	2.7598	+0.0035
20.09 08:50	2.7427	+0.0038
20.09 07:50	2.7199	-0.0017
20.09 06:50	2.7307	+0.044
20.09 05:50	2.7031	-0.0061
20.09 04:50	2.674	-0.0011
20.09 03:50	2.6384	-0.0005
20.09 02:50	2.6579	-0.0137
20.09 01:50	2.6911	-0.0088
20.09 00:50	2.6723	+0.005
19.09 23:50	2.6538	+0.0097
19.09 22:50	2.6521	+0.009
19.09 21:50	2.6712	+0.0018
19.09 20:50	2.6672	+0.0004
19.09 19:50	2.6663	-0.0004
19.09 18:50	2.6895	+0.0004
19.09 17:50	2.6721	-0.0159
19.09 16:50	2.6865	+0.005
19.09 15:50	2.6634	-0.0137
19.09 14:50	2.6751	+0.0036
19.09 13:50	2.6937	+0.0006
19.09 12:50	2.728	-0.0075
19.09 11:50	2.7322	-0.0013
19.09 10:50	2.793	-0.0206
19.09 09:50	2.8117	+0.0039
19.09 08:50	2.8352	-0.0052
19.09 07:50	2.7895	-0.0033
19.09 06:50	2.8143	-0.016
19.09 05:50	2.8208	+0.0192
19.09 04:50	2.8048	-0.0062
19.09 03:50	2.8161	-0.0068
19.09 02:50	2.8283	-0.001
19.09 01:50	2.8214	-0.0011
19.09 00:50	2.8241	+0.008
18.09 23:50	2.8272	+0.0048
18.09 22:50	2.8406	-0.0098
18.09 21:50	2.8392	+0.0072
18.09 20:50	2.8411	-0.0048
18.09 19:50	2.8241	+0.0055
18.09 18:50	2.805	-0.0104
18.09 17:50	2.8606	+0.006
18.09 16:50	2.8955	+0.0136
18.09 15:50	2.9165	-0.0001
18.09 14:50	2.9115	+0.0066
18.09 13:50	2.915	-0.0169
18.09 12:50	2.9546	-0.007
18.09 11:50	2.976	-0.0104
18.09 10:50	2.9899	-0.0046
18.09 09:50	2.9975	-0.0001
18.09 08:50	3.0251	-0.0057
18.09 07:50	3.0311	+0.0059
18.09 06:50	3.003	-0.0042
18.09 05:50	3.048	-0.0029
18.09 04:50	3.0824	-0.016
18.09 03:50	3.1048	-0.0039
18.09 02:50	3.109	-0.0014
18.09 01:50	3.12	+0.0018
18.09 00:50	3.1185	-0.0031
17.09 23:50	3.1195	+0.0005
17.09 22:50	3.1224	+0.0003
17.09 21:50	3.1024	-0.0019
17.09 20:50	3.1021

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.5785

макс: 3.3064

за месяц:

2.0365

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.0646	+0.204
22.09.2026	1.8606	+0.0627
21.09.2026	1.7979	-0.9456
20.09.2026	2.7435	+0.0207
19.09.2026	2.7228	-0.1977
18.09.2026	2.9205	-0.2142
17.09.2026	3.1347	-0.1024
16.09.2026	3.2371	+0.1726
15.09.2026	3.0645	+0.0701
14.09.2026	2.9944	+0.063
13.09.2026	2.9314	-0.2149
12.09.2026	3.1463	-0.1051
11.09.2026	3.2514	-0.0196
10.09.2026	3.271	+0.1209
09.09.2026	3.1501	+0.0607
08.09.2026	3.0894	+0.0665
07.09.2026	3.0229	+0.0073
06.09.2026	3.0156	-0.0836
05.09.2026	3.0992	-0.0525
04.09.2026	3.1517	+0.0118
03.09.2026	3.1399	-0.1247
02.09.2026	3.2646	+0.0032
01.09.2026	3.2614	+0.0572
31.08.2026	3.2042	+0.0466
30.08.2026	3.1576	+0.0141
29.08.2026	3.1435	-0.0883
28.08.2026	3.2318	-0.0027
27.08.2026	3.2345	-0.0719
26.08.2026	3.3064

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5785

макс: 3.9257

за квартал:

2.0365

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.0646	+0.204
22.09.2026	1.8606	+0.0627
21.09.2026	1.7979	-0.9456
20.09.2026	2.7435	+0.0207
19.09.2026	2.7228	-0.1977
18.09.2026	2.9205	-0.2142
17.09.2026	3.1347	-0.1024
16.09.2026	3.2371	+0.1726
15.09.2026	3.0645	+0.0701
14.09.2026	2.9944	+0.063
13.09.2026	2.9314	-0.2149
12.09.2026	3.1463	-0.1051
11.09.2026	3.2514	-0.0196
10.09.2026	3.271	+0.1209
09.09.2026	3.1501	+0.0607
08.09.2026	3.0894	+0.0665
07.09.2026	3.0229	+0.0073
06.09.2026	3.0156	-0.0836
05.09.2026	3.0992	-0.0525
04.09.2026	3.1517	+0.0118
03.09.2026	3.1399	-0.1247
02.09.2026	3.2646	+0.0032
01.09.2026	3.2614	+0.0572
31.08.2026	3.2042	+0.0466
30.08.2026	3.1576	+0.0141
29.08.2026	3.1435	-0.0883
28.08.2026	3.2318	-0.0027
27.08.2026	3.2345	-0.0719
26.08.2026	3.3064	+0.0329
23.08.2026	3.2735	+0.0533
22.08.2026	3.2202	-0.0853
21.08.2026	3.3055	-0.2989
20.08.2026	3.6044	-0.2609
19.08.2026	3.8653	-0.0575
18.08.2026	3.9228	+0.122
17.08.2026	3.8008	+0.008
16.08.2026	3.7928	-0.0388
15.08.2026	3.8316	-0.0941
14.08.2026	3.9257	+0.0885
13.08.2026	3.8372	+0.0753
12.08.2026	3.7619	+0.1001
11.08.2026	3.6618	+0.1086
10.08.2026	3.5532	+0.025
09.08.2026	3.5282	-0.049
08.08.2026	3.5772	-0.012
07.08.2026	3.5892	+0.0376
06.08.2026	3.5516	-0.061
05.08.2026	3.6126	-0.022
04.08.2026	3.6346	-0.0367
03.08.2026	3.6713	-0.0306
02.08.2026	3.7019	+0.0014
01.08.2026	3.7005	+0.0195
31.07.2026	3.681	+0.068
30.07.2026	3.613	-0.0024
29.07.2026	3.6154	+0.159
28.07.2026	3.4564	+0.2027
27.07.2026	3.2537	+0.0361
26.07.2026	3.2176	-0.0351
25.07.2026	3.2527	+0.1018
24.07.2026	3.1509	+0.0856
23.07.2026	3.0653	+0.0161
22.07.2026	3.0492	+0.0302
21.07.2026	3.019	-0.0367
20.07.2026	3.0557	+0.003
19.07.2026	3.0527	+0.0409
18.07.2026	3.0118	-0.0193
17.07.2026	3.0311	+0.0012
16.07.2026	3.0299	+0.031
15.07.2026	2.9989	-0.0243
14.07.2026	3.0232	+0.0322
13.07.2026	2.991	+0.0874
12.07.2026	2.9036	+0.0441
11.07.2026	2.8595	-0.0514
10.07.2026	2.9109	-0.0614
09.07.2026	2.9723	-0.0524
08.07.2026	3.0247	+0.1797
07.07.2026	2.845	+0.1189
06.07.2026	2.7261	-0.0077
05.07.2026	2.7338	+0.0444
04.07.2026	2.6894	-0.0617
03.07.2026	2.7511	-0.0571
02.07.2026	2.8082	-0.0924
01.07.2026	2.9006	+0.0069
30.06.2026	2.8937	+0.0835
29.06.2026	2.8102	-0.0369
28.06.2026	2.8471	+0.0294
27.06.2026	2.8177	-0.1172
26.06.2026	2.9349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот