Курсы криптовалют к ZetaChain

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Норвежская крона » ZetaChain

Курс норвежской кроны (NOK) к ZetaChain (ZETA)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор NOK - ZETA / Обратный расчет: курс ZetaChain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zetachain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5697

макс: 3.7515

за сутки:

3.6757

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:50	3.6757	+0.0281
31.07 16:40	3.6476	+0.0018
31.07 16:30	3.6458	-0.0021
31.07 16:20	3.6479	-0.001
31.07 16:10	3.6489	+0.0004
31.07 16:00	3.6485	-0.0196
31.07 15:50	3.6681	-0.0104
31.07 15:40	3.6785	+0.029
31.07 15:30	3.6495	-0.0002
31.07 15:28	3.6497	-
31.07 15:28	3.6497	-0.0318
31.07 15:10	3.6815	-0.0143
31.07 15:04	3.6958	+0.001
31.07 15:00	3.6948	+0.0005
31.07 14:50	3.6943	+0.006
31.07 14:40	3.6883	-0.0007
31.07 14:30	3.689	-0.0049
31.07 14:20	3.6939	+0.0046
31.07 14:10	3.6893	-0.0148
31.07 14:00	3.7041	+0.0006
31.07 13:50	3.7035	+0.0014
31.07 13:40	3.7021	-0.0079
31.07 13:30	3.71	-0.0146
31.07 13:20	3.7246	-0.0083
31.07 13:10	3.7329	+0.0273
31.07 13:03	3.7056	+0.0023
31.07 13:00	3.7033	-0.0114
31.07 12:50	3.7147	-0.024
31.07 12:40	3.7387	-0.0128
31.07 12:30	3.7515	+0.0169
31.07 12:20	3.7346	+0.0006
31.07 12:10	3.734	+0.0008
31.07 12:00	3.7332	+0.0036
31.07 11:50	3.7296	+0.0147
31.07 11:40	3.7149	+0.0011
31.07 11:30	3.7138	+0.0005
31.07 11:20	3.7133	+0.0014
31.07 11:10	3.7119	-0.0091
31.07 11:03	3.721	+0.0009
31.07 11:00	3.7201	+0.0092
31.07 10:50	3.7109	-0.0104
31.07 10:40	3.7213	-0.0022
31.07 10:30	3.7235	-0.001
31.07 10:20	3.7245	+0.0088
31.07 10:10	3.7157	+0.0143
31.07 10:00	3.7014	-0.006
31.07 09:50	3.7074	+0.0088
31.07 09:40	3.6986	-0.0073
31.07 09:30	3.7059	+0.0044
31.07 09:20	3.7015	+0.0019
31.07 09:10	3.6996	-0.0049
31.07 09:03	3.7045	-0.0027
31.07 09:00	3.7072	+0.0044
31.07 08:50	3.7028	+0.002
31.07 08:40	3.7008	+0.0063
31.07 08:30	3.6945	+0.0006
31.07 08:20	3.6939	-0.0005
31.07 08:10	3.6944	-0.0016
31.07 08:00	3.696	+0.0065
31.07 07:50	3.6895	+0.0098
31.07 07:40	3.6797	+0.0016
31.07 07:30	3.6781	+0.0065
31.07 07:20	3.6716	+0.0048
31.07 07:10	3.6668	-0.0009
31.07 07:03	3.6677	+0.0037
31.07 07:00	3.664	-0.0004
31.07 06:50	3.6644	+0.0036
31.07 06:40	3.6608	+0.0068
31.07 06:30	3.654	-0.0082
31.07 06:20	3.6622	-0.0041
31.07 06:10	3.6663	+0.0075
31.07 06:00	3.6588	+0.0052
31.07 05:50	3.6536	+0.0039
31.07 05:40	3.6497	+0.0014
31.07 05:30	3.6483	+0.0008
31.07 05:20	3.6475	+0.0031
31.07 05:10	3.6444	+0.004
31.07 05:03	3.6404	+0.0026
31.07 05:00	3.6378	+0.0077
31.07 04:50	3.6301	+0.0237
31.07 04:45	3.6064	+0.0143
31.07 04:30	3.5921	-0.0059
31.07 04:20	3.598	-0.0214
31.07 04:10	3.6194	-0.0089
31.07 04:00	3.6283	+0.0054
31.07 03:50	3.6229	-0.0122
31.07 03:40	3.6351	-0.0047
31.07 03:30	3.6398	+0.0002
31.07 03:20	3.6396	-0.0065
31.07 03:10	3.6461	-0.0064
31.07 03:03	3.6525	-
31.07 03:00	3.6525	-0.0074
31.07 02:50	3.6599	+0.0301
31.07 02:40	3.6298	-0.0108
31.07 02:30	3.6406	+0.003
31.07 02:20	3.6376	+0.0003
31.07 02:10	3.6373	-0.0041
31.07 02:00	3.6414	+0.0109
31.07 01:50	3.6305	-0.0025
31.07 01:40	3.633	-0.0003
31.07 01:30	3.6333	+0.0004
31.07 01:20	3.6329	+0.0088
31.07 01:10	3.6241	-0.005
31.07 01:03	3.6291	+0.0001
31.07 01:00	3.629	-0.0002
31.07 00:50	3.6292	-0.0001
31.07 00:40	3.6293	-0.0015
31.07 00:30	3.6308	+0.0004
31.07 00:20	3.6304	-0.0105
31.07 00:10	3.6409	-0.0009
31.07 00:00	3.6418	-0.0019
30.07 23:50	3.6437	-0.0041
30.07 23:40	3.6478	-0.0012
30.07 23:30	3.649	-0.0017
30.07 23:20	3.6507	+0.0097
30.07 23:10	3.641	+0.0013
30.07 23:03	3.6397	+0.0001
30.07 23:00	3.6396	-0.0116
30.07 22:50	3.6512	-0.0015
30.07 22:40	3.6527	+0.0079
30.07 22:30	3.6448	-0.0047
30.07 22:20	3.6495	+0.0027
30.07 22:10	3.6468	+0.0074
30.07 22:00	3.6394	+0.0048
30.07 21:50	3.6346	+0.0046
30.07 21:40	3.63	+0.0085
30.07 21:30	3.6215	+0.0003
30.07 21:20	3.6212	+0.0062
30.07 21:10	3.615	-
30.07 21:03	3.615	+0.0006
30.07 21:00	3.6144	-0.0003
30.07 20:50	3.6147	-0.0062
30.07 20:40	3.6209	+0.0002
30.07 20:30	3.6207	-0.0042
30.07 20:20	3.6249	+0.0016
30.07 20:10	3.6233	+0.0066
30.07 20:00	3.6167	+0.0057
30.07 19:50	3.611	+0.0007
30.07 19:40	3.6103	+0.008
30.07 19:30	3.6023	-0.0008
30.07 19:20	3.6031	+0.002
30.07 19:10	3.6011	-0.0128
30.07 19:03	3.6139	+0.0001
30.07 19:00	3.6138	-0.0033
30.07 18:50	3.6171	+0.0038
30.07 18:40	3.6133	+0.0016
30.07 18:30	3.6117	+0.0035
30.07 18:20	3.6082	+0.0131
30.07 18:10	3.5951	+0.0001
30.07 18:00	3.595	+0.0185
30.07 17:50	3.5765	+0.0008
30.07 17:40	3.5757	+0.0004
30.07 17:30	3.5753	+0.0011
30.07 17:20	3.5742	+0.0045
30.07 17:10	3.5697	-0.0066
30.07 17:03	3.5763	+0.0055
30.07 17:00	3.5708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.169

макс: 3.7515

за неделю:

3.6757

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:50	3.6757	-0.0196
31.07 15:50	3.6681	+0.0005
31.07 14:50	3.6943	+0.0006
31.07 13:50	3.7035	-0.0114
31.07 12:50	3.7147	+0.0036
31.07 11:50	3.7296	+0.0092
31.07 10:50	3.7109	-0.006
31.07 09:50	3.7074	+0.0044
31.07 08:50	3.7028	+0.0065
31.07 07:50	3.6895	-0.0004
31.07 06:50	3.6644	+0.0052
31.07 05:50	3.6536	+0.0077
31.07 04:50	3.6301	+0.0054
31.07 03:50	3.6229	-0.0074
31.07 02:50	3.6599	+0.0109
31.07 01:50	3.6305	-0.0002
31.07 00:50	3.6292	-0.0019
30.07 23:50	3.6437	-0.0116
30.07 22:50	3.6512	+0.0048
30.07 21:50	3.6346	-0.0003
30.07 20:50	3.6147	+0.0057
30.07 19:50	3.611	-0.0033
30.07 18:50	3.6171	+0.0185
30.07 17:50	3.5765	-0.0054
30.07 16:50	3.5762	+0.0103
30.07 15:50	3.5772	-0.0031
30.07 14:50	3.5876	+0.0014
30.07 13:50	3.5931	+0.0054
30.07 12:50	3.583	+0.0013
30.07 11:50	3.5367	-0.0462
30.07 10:03	3.5871	-0.0003
30.07 08:03	3.5874	-0.0445
30.07 06:03	3.6319	-0.0678
30.07 04:03	3.6997	-0.0012
30.07 02:03	3.7009	-0.0477
30.07 00:03	3.7486	+0.1316
29.07 22:03	3.617	-0.0448
29.07 20:03	3.6618	+0.005
29.07 18:03	3.6568	+0.0168
29.07 16:03	3.64	+0.0153
29.07 14:03	3.6247	+0.0167
29.07 12:03	3.608	+0.0124
29.07 10:03	3.5956	-0.0235
29.07 08:03	3.6191	+0.1162
29.07 06:03	3.5029	+0.0549
29.07 04:03	3.448	-0.0432
29.07 02:03	3.4912	+0.0163
29.07 00:03	3.4749	-0.01
28.07 22:03	3.4849	+0.0092
28.07 21:20	3.4757	+0.0006
28.07 20:40	3.4671	-0.0046
28.07 19:50	3.4364	+0.0161
28.07 18:50	3.4266	-0.0039
28.07 17:50	3.4714	+0.0209
28.07 16:40	3.4706	-0.0032
28.07 15:50	3.4488	+0.0023
28.07 14:50	3.4566	+0.0002
28.07 13:50	3.4549	+0.0066
28.07 12:50	3.4542	+0.0003
28.07 11:50	3.4626	+0.0055
28.07 10:40	3.4682	-0.0023
28.07 09:50	3.4737	+0.0061
28.07 08:50	3.4703	-0.0042
28.07 07:50	3.4634	+0.0009
28.07 06:50	3.443	-0.0047
28.07 05:50	3.4405	-0.0033
28.07 04:50	3.4449	+0.0084
28.07 03:50	3.4036	-0.0179
28.07 02:50	3.4102	+0.0338
28.07 01:50	3.3516	+0.0001
28.07 00:50	3.2876	-0.0157
27.07 23:50	3.2937	-0.0084
27.07 22:50	3.2961	+0.0051
27.07 21:50	3.3118	-0.0016
27.07 20:50	3.3015	+0.0074
27.07 19:50	3.3026	+0.0115
27.07 18:50	3.3082	-0.0253
27.07 17:50	3.334	+0.0045
27.07 16:50	3.2121	+0.0042
27.07 15:50	3.2165	+0.0027
27.07 14:50	3.2218	+0.0012
27.07 13:50	3.2226	-0.0041
27.07 12:50	3.227	-0.0018
27.07 11:50	3.226	-0.0161
27.07 10:50	3.2184	+0.0012
27.07 09:50	3.2146	-0.0018
27.07 08:50	3.2171	-0.0001
27.07 07:50	3.22	-0.0003
27.07 06:50	3.227	-0.0001
27.07 05:50	3.2225	-0.0032
27.07 04:50	3.227	+0.0032
27.07 03:50	3.2119	+0.005
27.07 02:50	3.1976	-0.0014
27.07 01:50	3.2002	-0.0051
27.07 00:50	3.2288	+0.0166
26.07 23:50	3.2182	-0.0127
26.07 22:50	3.2322	-0.0016
26.07 21:50	3.2281	+0.0021
26.07 20:50	3.2168	-0.0002
26.07 19:50	3.209	-0.0004
26.07 18:50	3.2034	-0.0027
26.07 17:50	3.2202	+0.0013
26.07 16:50	3.2264	-0.001
26.07 15:50	3.2166	+0.0017
26.07 14:50	3.2172	+0.0052
26.07 13:50	3.2023	-0.0023
26.07 12:50	3.2109	+0.0007
26.07 11:50	3.2145	+0.0016
26.07 10:50	3.216	-0.0056
26.07 09:50	3.2253	+0.0019
26.07 08:50	3.2152	-0.0007
26.07 07:50	3.224	+0.0046
26.07 06:50	3.2229	-0.0052
26.07 05:50	3.2367	+0.0004
26.07 04:50	3.2265	-0.0091
26.07 03:50	3.2286	+0.0013
26.07 02:50	3.2324	-0.0013
26.07 01:50	3.2256	-0.0013
26.07 00:50	3.2296	+0.0018
25.07 23:50	3.2398	-0.0053
25.07 22:50	3.2423	-0.0018
25.07 21:50	3.2368	+0.0025
25.07 20:50	3.2328	-0.0006
25.07 19:50	3.2447	-0.007
25.07 18:50	3.2338	-0.004
25.07 17:50	3.2567	+0.0022
25.07 16:50	3.2454	-0.0002
25.07 15:50	3.2559	+0.005
25.07 14:50	3.2648	-0.0029
25.07 13:50	3.2586	+0.0008
25.07 12:50	3.2712	+0.0042
25.07 11:50	3.2866	-0.0009
25.07 10:50	3.2938	+0.0009
25.07 09:50	3.2952	-0.0088
25.07 08:50	3.2813	+0.0016
25.07 07:50	3.268	+0.0067
25.07 06:50	3.2704	+0.0056
25.07 05:50	3.2532	+0.0032
25.07 04:50	3.2324	-0.0054
25.07 03:50	3.2193	-0.0044
25.07 02:50	3.2304	+0.0019
25.07 01:50	3.2293	+0.0067
25.07 00:50	3.2193	+0.0012
24.07 23:50	3.1964	-0.0004
24.07 22:50	3.2047	-0.002
24.07 21:50	3.195	-0.0063
24.07 20:50	3.1858	+0.0037
24.07 19:50	3.1945	-0.0017
24.07 18:50	3.1864	-0.0074
24.07 17:50	3.1986	+0.0145
24.07 16:50	3.169

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.6894

макс: 3.7515

за месяц:

3.6757

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.613	-0.0024
29.07.2026	3.6154	+0.159
28.07.2026	3.4564	+0.2027
27.07.2026	3.2537	+0.0361
26.07.2026	3.2176	-0.0351
25.07.2026	3.2527	+0.1018
24.07.2026	3.1509	+0.0856
23.07.2026	3.0653	+0.0161
22.07.2026	3.0492	+0.0302
21.07.2026	3.019	-0.0367
20.07.2026	3.0557	+0.003
19.07.2026	3.0527	+0.0409
18.07.2026	3.0118	-0.0193
17.07.2026	3.0311	+0.0012
16.07.2026	3.0299	+0.031
15.07.2026	2.9989	-0.0243
14.07.2026	3.0232	+0.0322
13.07.2026	2.991	+0.0874
12.07.2026	2.9036	+0.0441
11.07.2026	2.8595	-0.0514
10.07.2026	2.9109	-0.0614
09.07.2026	2.9723	-0.0524
08.07.2026	3.0247	+0.1797
07.07.2026	2.845	+0.1189
06.07.2026	2.7261	-0.0077
05.07.2026	2.7338	+0.0444
04.07.2026	2.6894	-0.0617
03.07.2026	2.7511	-0.0571
02.07.2026	2.8082	-0.0924
01.07.2026	2.9006	+0.0069
30.06.2026	2.8937

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7471

макс: 3.7515

за квартал:

3.6757

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.613	-0.0024
29.07.2026	3.6154	+0.159
28.07.2026	3.4564	+0.2027
27.07.2026	3.2537	+0.0361
26.07.2026	3.2176	-0.0351
25.07.2026	3.2527	+0.1018
24.07.2026	3.1509	+0.0856
23.07.2026	3.0653	+0.0161
22.07.2026	3.0492	+0.0302
21.07.2026	3.019	-0.0367
20.07.2026	3.0557	+0.003
19.07.2026	3.0527	+0.0409
18.07.2026	3.0118	-0.0193
17.07.2026	3.0311	+0.0012
16.07.2026	3.0299	+0.031
15.07.2026	2.9989	-0.0243
14.07.2026	3.0232	+0.0322
13.07.2026	2.991	+0.0874
12.07.2026	2.9036	+0.0441
11.07.2026	2.8595	-0.0514
10.07.2026	2.9109	-0.0614
09.07.2026	2.9723	-0.0524
08.07.2026	3.0247	+0.1797
07.07.2026	2.845	+0.1189
06.07.2026	2.7261	-0.0077
05.07.2026	2.7338	+0.0444
04.07.2026	2.6894	-0.0617
03.07.2026	2.7511	-0.0571
02.07.2026	2.8082	-0.0924
01.07.2026	2.9006	+0.0069
30.06.2026	2.8937	+0.0835
29.06.2026	2.8102	-0.0369
28.06.2026	2.8471	+0.0294
27.06.2026	2.8177	-0.1172
26.06.2026	2.9349	-0.0489
25.06.2026	2.9838	+0.1079
24.06.2026	2.8759	+0.2516
23.06.2026	2.6243	-0.1192
22.06.2026	2.7435	-0.0413
21.06.2026	2.7848	-0.0249
20.06.2026	2.8097	-0.0089
19.06.2026	2.8186	+0.0463
18.06.2026	2.7723	+0.0579
17.06.2026	2.7144	+0.014
16.06.2026	2.7004	+0.0466
15.06.2026	2.6538	-0.0716
14.06.2026	2.7254	-0.0355
13.06.2026	2.7609	+0.0274
12.06.2026	2.7335	-0.0436
11.06.2026	2.7771	-0.1744
10.06.2026	2.9515	-0.0523
09.06.2026	3.0038	+0.0833
08.06.2026	2.9205	-0.0149
07.06.2026	2.9354	-0.0205
06.06.2026	2.9559	+0.1768
05.06.2026	2.7791	+0.2553
04.06.2026	2.5238	+0.2527
03.06.2026	2.2711	+0.0521
02.06.2026	2.219	+0.0436
01.06.2026	2.1754	-0.0062
31.05.2026	2.1816	-0.0257
30.05.2026	2.2073	-0.0257
29.05.2026	2.233	-0.0498
28.05.2026	2.2828	+0.0592
27.05.2026	2.2236	+0.032
26.05.2026	2.1916	+0.0351
25.05.2026	2.1565	+0.0227
24.05.2026	2.1338	+0.0048
23.05.2026	2.129	+0.0508
22.05.2026	2.0782	-0.0309
21.05.2026	2.1091	-0.047
20.05.2026	2.1561	+0.0051
19.05.2026	2.151	+0.0024
18.05.2026	2.1486	+0.0581
17.05.2026	2.0905	+0.004
16.05.2026	2.0865	+0.1005
15.05.2026	1.986	+0.0645
14.05.2026	1.9215	+0.0903
13.05.2026	1.8312	+0.0403
12.05.2026	1.7909	+0.0125
11.05.2026	1.7784	+0.0291
10.05.2026	1.7493	+0.0022
09.05.2026	1.7471	-0.0335
08.05.2026	1.7806	+0.0074
07.05.2026	1.7732	-0.011
06.05.2026	1.7842	-0.0284
05.05.2026	1.8126	+0.0022
04.05.2026	1.8104	-0.0037
03.05.2026	1.8141	-0.068
02.05.2026	1.8821	+0.0051
01.05.2026	1.877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот