Курсы криптовалют к ZIG Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » ZIG Finance

Курс норвежской кроны (NOK) к ZIG Finance (ZIG)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор NOK - ZIG / Обратный расчет: курс ZIG Finance к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zig finance, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.673

макс: 2.7375

за сутки:

2.726

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:50	2.726	-0.0007
09.11 21:40	2.7267	+0.0003
09.11 21:30	2.7264	-0.0003
09.11 21:20	2.7267	+0.0004
09.11 21:10	2.7263	+0.0003
09.11 21:03	2.726	+0.0025
09.11 21:00	2.7235	+0.001
09.11 20:50	2.7225	-0.001
09.11 20:40	2.7235	+0.002
09.11 20:30	2.7215	+0.0004
09.11 20:20	2.7211	-0.0006
09.11 20:10	2.7217	+0.0007
09.11 20:00	2.721	-0.0036
09.11 19:50	2.7246	+0.0003
09.11 19:40	2.7243	+0.0006
09.11 19:30	2.7237	-0.0001
09.11 19:20	2.7238	-0.0016
09.11 19:10	2.7254	-0.0004
09.11 19:03	2.7258	+0.0012
09.11 19:00	2.7246	-0.0042
09.11 18:50	2.7288	+0.0007
09.11 18:40	2.7281	+0.0005
09.11 18:30	2.7276	-0.0004
09.11 18:20	2.728	+0.0003
09.11 18:10	2.7277	-0.0001
09.11 18:00	2.7278	+0.0025
09.11 17:50	2.7253	-0.0002
09.11 17:40	2.7255	-0.0001
09.11 17:30	2.7256	+0.0005
09.11 17:20	2.7251	-0.0003
09.11 17:10	2.7254	+0.0013
09.11 17:03	2.7241	+0.0001
09.11 17:00	2.724	+0.0025
09.11 16:50	2.7215	-0.0018
09.11 16:40	2.7233	+0.0022
09.11 16:30	2.7211	-0.0016
09.11 16:20	2.7227	-0.0001
09.11 16:10	2.7228	+0.0004
09.11 16:00	2.7224	-0.0004
09.11 15:50	2.7228	+0.0014
09.11 15:40	2.7214	+0.0006
09.11 15:30	2.7208	-0.0019
09.11 15:20	2.7227	-0.0008
09.11 15:10	2.7235	+0.0016
09.11 15:03	2.7219	-0.0006
09.11 15:00	2.7225	-0.0048
09.11 14:50	2.7273	+0.0005
09.11 14:40	2.7268	-0.0035
09.11 14:30	2.7303	-0.0015
09.11 14:20	2.7318	-0.0022
09.11 14:10	2.734	+0.0044
09.11 14:00	2.7296	-0.0032
09.11 13:50	2.7328	-0.0018
09.11 13:40	2.7346	-0.0013
09.11 13:30	2.7359	+0.0038
09.11 13:20	2.7321	-0.0035
09.11 13:10	2.7356	-0.0019
09.11 13:03	2.7375	+0.0023
09.11 13:00	2.7352	+0.0161
09.11 12:50	2.7191	-0.0001
09.11 12:40	2.7192	+0.0005
09.11 12:30	2.7187	+0.0014
09.11 12:20	2.7173	-0.0021
09.11 12:10	2.7194	+0.0008
09.11 12:00	2.7186	+0.0057
09.11 11:50	2.7129	+0.004
09.11 11:40	2.7089	-0.001
09.11 11:30	2.7099	-0.0007
09.11 11:20	2.7106	+0.0015
09.11 11:10	2.7091	-0.0023
09.11 11:03	2.7114	+0.0005
09.11 11:00	2.7109	-0.0035
09.11 10:50	2.7144	-0.0011
09.11 10:40	2.7155	-0.0015
09.11 10:30	2.717	+0.0014
09.11 10:20	2.7156	-0.0066
09.11 10:10	2.7222	-0.002
09.11 10:00	2.7242	+0.0043
09.11 09:50	2.7199	+0.0027
09.11 09:40	2.7172	+0.0003
09.11 09:30	2.7169	-0.0011
09.11 09:20	2.718	+0.0061
09.11 09:10	2.7119	-0.0039
09.11 09:03	2.7158	-0.0007
09.11 09:00	2.7165	-0.0016
09.11 08:50	2.7181	-0.0015
09.11 08:40	2.7196	+0.0013
09.11 08:30	2.7183	+0.0022
09.11 08:20	2.7161	+0.0024
09.11 08:10	2.7137	-0.0022
09.11 08:00	2.7159	+0.0018
09.11 07:50	2.7141	+0.0001
09.11 07:40	2.714	-0.0072
09.11 07:30	2.7212	+0.0003
09.11 07:20	2.7209	+0.0057
09.11 07:10	2.7152	-0.0088
09.11 07:03	2.724	+0.0007
09.11 07:00	2.7233	+0.0008
09.11 06:50	2.7225	-0.0009
09.11 06:40	2.7234	+0.0002
09.11 06:30	2.7232	-0.0007
09.11 06:20	2.7239	+0.0018
09.11 06:10	2.7221	-0.0015
09.11 06:00	2.7236	+0.0331
09.11 05:50	2.6905	+0.0073
09.11 05:40	2.6832	+0.008
09.11 05:30	2.6752	+0.0002
09.11 05:20	2.675	+0.0012
09.11 05:10	2.6738	+0.0002
09.11 05:03	2.6736	-0.0018
09.11 05:00	2.6754	+0.0024
09.11 04:50	2.673	-0.0007
09.11 04:40	2.6737	-0.0016
09.11 04:30	2.6753	-0.0028
09.11 04:20	2.6781	+0.0037
09.11 04:10	2.6744	+0.001
09.11 04:00	2.6734	-0.0012
09.11 03:50	2.6746	-0.0005
09.11 03:40	2.6751	-0.0334
09.11 03:30	2.7085	-0.0024
09.11 03:20	2.7109	-0.0016
09.11 03:10	2.7125	-
09.11 03:03	2.7125	+0.0017
09.11 03:00	2.7108	-0.0039
09.11 02:50	2.7147	+0.0017
09.11 02:40	2.713	+0.0001
09.11 02:30	2.7129	-0.0001
09.11 02:20	2.713	-0.0008
09.11 02:10	2.7138	+0.0005
09.11 02:00	2.7133	+0.0018
09.11 01:50	2.7115	+0.0002
09.11 01:40	2.7113	-0.0066
09.11 01:30	2.7179	-0.0022
09.11 01:20	2.7201	-0.0049
09.11 01:10	2.725	+0.0321
09.11 01:03	2.6929	-
09.11 01:00	2.6929	-0.0002
09.11 00:50	2.6931	+0.0032
09.11 00:40	2.6899	-0.0024
09.11 00:30	2.6923	+0.0011
09.11 00:20	2.6912	+0.0026
09.11 00:10	2.6886	-0.0003
09.11 00:00	2.6889	-0.0034
08.11 23:50	2.6923	-0.0046
08.11 23:40	2.6969	-0.0044
08.11 23:30	2.7013	+0.0011
08.11 23:20	2.7002	+0.0038
08.11 23:10	2.6964	-0.0064
08.11 23:03	2.7028	-0.0005
08.11 23:00	2.7033	+0.0063
08.11 22:50	2.697	-0.0032
08.11 22:40	2.7002	+0.0017
08.11 22:30	2.6985	-0.0005
08.11 22:20	2.699	+0.0021
08.11 22:10	2.6969	-0.0013
08.11 22:00	2.6982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4991

макс: 2.7838

за неделю:

2.726

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:50	2.726	+0.001
09.11 20:50	2.7225	-0.0036
09.11 19:50	2.7246	-0.0042
09.11 18:50	2.7288	+0.0025
09.11 17:50	2.7253	+0.0025
09.11 16:50	2.7215	-0.0004
09.11 15:50	2.7228	-0.0048
09.11 14:50	2.7273	-0.0032
09.11 13:50	2.7328	+0.0161
09.11 12:50	2.7191	+0.0057
09.11 11:50	2.7129	-0.0035
09.11 10:50	2.7144	+0.0043
09.11 09:50	2.7199	-0.0016
09.11 08:50	2.7181	+0.0018
09.11 07:50	2.7141	+0.0008
09.11 06:50	2.7225	+0.0331
09.11 05:50	2.6905	+0.0024
09.11 04:50	2.673	-0.0012
09.11 03:50	2.6746	-0.0039
09.11 02:50	2.7147	+0.0018
09.11 01:50	2.7115	-0.0002
09.11 00:50	2.6931	-0.0034
08.11 23:50	2.6923	+0.0063
08.11 22:50	2.697	+0.0016
08.11 21:50	2.6966	-0.0006
08.11 20:50	2.694	+0.0024
08.11 19:50	2.6899	-0.0021
08.11 18:50	2.6979	+0.0005
08.11 17:50	2.6925	+0.0011
08.11 16:50	2.6765	-0.0009
08.11 15:50	2.6799	+0.0001
08.11 14:50	2.6762	-0.0005
08.11 13:50	2.6664	+0.0006
08.11 12:50	2.6845	+0.0021
08.11 11:50	2.6823	-
08.11 10:50	2.7006	+0.0022
08.11 09:50	2.701	-0.0002
08.11 08:50	2.701	-0.0012
08.11 07:50	2.7005	+0.0006
08.11 06:50	2.699	+0.0013
08.11 05:50	2.7001	-0.0007
08.11 04:50	2.7001	+0.0002
08.11 03:50	2.6979	+0.0012
08.11 02:50	2.6953	-0.0002
08.11 01:50	2.6935	+0.0023
08.11 00:50	2.6931	+0.0018
07.11 23:50	2.6918	+0.0011
07.11 22:50	2.6924	-0.0005
07.11 21:50	2.6935	+0.0001
07.11 20:50	2.6907	+0.0007
07.11 19:50	2.6913	+0.0031
07.11 18:50	2.6857	+0.0013
07.11 17:50	2.6914	+0.0051
07.11 16:50	2.69	+0.0004
07.11 15:50	2.6827	+0.0031
07.11 14:50	2.6517	-
07.11 13:50	2.6001	-0.0022
07.11 12:50	2.633	+0.0043
07.11 11:50	2.679	+0.0011
07.11 10:50	2.6727	+0.0025
07.11 09:50	2.6664	+0.0021
07.11 08:50	2.6822	-0.0019
07.11 07:50	2.6786	+0.0023
07.11 06:50	2.673	-0.0027
07.11 05:50	2.6548	-0.0021
07.11 04:50	2.6572	+0.0028
07.11 03:50	2.6549	-0.0015
07.11 02:50	2.6574	+0.0011
07.11 01:50	2.6633	+0.0012
07.11 00:50	2.6608	-0.0052
06.11 23:50	2.6633	+0.0004
06.11 22:50	2.6576	+0.0039
06.11 21:50	2.6632	-
06.11 20:50	2.6892	+0.0325
06.11 19:50	2.6622	+0.0072
06.11 18:50	2.6533	+0.0003
06.11 17:50	2.6759	-0.0172
06.11 16:50	2.6818	+0.0249
06.11 15:50	2.6613	+0.0001
06.11 14:50	2.7732	+0.0042
06.11 13:50	2.77	-0.0111
06.11 12:50	2.7766	-0.0015
06.11 11:50	2.7823	-0.0074
06.11 10:50	2.7766	-0.0057
06.11 09:50	2.7838	-0.002
06.11 08:50	2.7481	-0.0028
06.11 07:50	2.7492	-0.0025
06.11 06:50	2.7496	+0.0005
06.11 05:50	2.75	-0.0029
06.11 04:50	2.7518	-0.0006
06.11 03:50	2.7444	+0.0042
06.11 02:50	2.7411	+0.0021
06.11 01:50	2.7337	+0.0015
06.11 00:50	2.7611	-0.0009
05.11 23:50	2.7609	+0.0007
05.11 22:50	2.7543	-0.0005
05.11 21:50	2.763	+0.0174
05.11 20:50	2.7315	+0.0021
05.11 19:50	2.7289	+0.0764
05.11 18:50	2.6662	+0.0341
05.11 17:50	2.5759	+0.0003
05.11 16:50	2.5596	+0.0005
05.11 15:50	2.5581	-0.0008
05.11 14:50	2.5507	+0.0023
05.11 13:50	2.5455	+0.008
05.11 12:50	2.5366	+0.0028
05.11 11:50	2.5363	-0.0003
05.11 10:50	2.5355	+0.0277
05.11 09:30	2.5085	+0.0015
05.11 08:50	2.5092	-0.0015
05.11 07:50	2.514	+0.0008
05.11 06:50	2.5142	+0.0025
05.11 05:50	2.5059	+0.0023
05.11 04:50	2.508	+0.001
05.11 03:50	2.506	+0.0041
05.11 02:50	2.4991	-0.0041
05.11 01:50	2.5083	+0.0004
05.11 00:50	2.5024	+0.0015
04.11 23:50	2.505	+0.0007
04.11 22:50	2.5072	-0.003
04.11 21:50	2.5933	-0.0027
04.11 20:50	2.581	-0.0086
04.11 19:50	2.5888	-0.0167
04.11 18:50	2.6046	-0.0157
04.11 17:50	2.6844	-0.0021
04.11 16:50	2.679	-0.0017
04.11 15:50	2.6789	+0.0023
04.11 14:50	2.6767	-0.008
04.11 13:50	2.6832	+0.0049
04.11 12:50	2.6751	+0.0092
04.11 11:50	2.6605	+0.0025
04.11 10:50	2.6605	+0.0083
04.11 09:50	2.6657	+0.0027
04.11 08:50	2.6546	+0.0058
04.11 07:50	2.6149	-0.0835
04.11 06:50	2.6376	-0.0013
04.11 05:50	2.6396	+0.0045
04.11 04:50	2.6359	+0.0038
04.11 03:50	2.6355	+0.0002
04.11 02:50	2.6265	-0.0008
04.11 01:50	2.6183	-0.0012
04.11 00:50	2.619	-0.0006
03.11 23:50	2.6349	-0.0063
03.11 22:50	2.604	-0.0034
03.11 21:50	2.5926	+0.0048
03.11 20:50	2.5615	+0.0084
03.11 19:50	2.5527	-0.0033
03.11 18:50	2.5566	-0.0036
03.11 17:50	2.5597	-0.0166
03.11 16:50	2.5941	-0.0048
03.11 15:50	2.5975	+0.0055
03.11 14:50	2.5942	-0.0032
03.11 13:50	2.6312	+0.0021
03.11 12:50	2.6209	+0.0029
03.11 11:50	2.6183	+0.0066
03.11 10:50	2.6116	+0.0037
03.11 09:50	2.6086	+0.002
03.11 08:50	2.6051	+0.0014
03.11 07:50	2.6044	+0.0031
03.11 06:50	2.6024	-0.0012
03.11 05:50	2.6045	-0.0008
03.11 04:50	2.6044	+0.0009
03.11 03:50	2.6041	+0.0027
03.11 02:50	2.6014	-0.0043
03.11 01:50	2.6029	-0.0009
03.11 00:50	2.5851	+0.0001
02.11 23:50	2.5937	+0.0004
02.11 22:50	2.5932

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.7618

макс: 2.7838

за месяц:

2.726

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.6938	+0.0193
07.11.2026	2.6745	-0.0258
06.11.2026	2.7003	+0.0966
05.11.2026	2.6037	-0.0117
04.11.2026	2.6154	+0.0171
03.11.2026	2.5983	+0.0078
02.11.2026	2.5905	+0.0088
01.11.2026	2.5817	+0.0011
31.10.2026	2.5806	-0.0482
30.10.2026	2.6288	+0.0612
29.10.2026	2.5676	+0.0177
28.10.2026	2.5499	-0.0342
27.10.2026	2.5841	-0.006
26.10.2026	2.5901	+0.1163
25.10.2026	2.4738	+0.0422
24.10.2026	2.4316	+0.1208
23.10.2026	2.3108	+0.0754
22.10.2026	2.2354	+0.0245
21.10.2026	2.2109	+0.0587
20.10.2026	2.1522	+0.0322
19.10.2026	2.12	+0.0122
18.10.2026	2.1078	+0.0492
17.10.2026	2.0586	+0.1139
16.10.2026	1.9447	+0.0531
15.10.2026	1.8916	+0.0792
14.10.2026	1.8124	+0.0115
13.10.2026	1.8009	+0.0243
12.10.2026	1.7766	-0.003
11.10.2026	1.7796	+0.013
10.10.2026	1.7666	+0.0048
09.10.2026	1.7618

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7334

макс: 3.0149

за квартал:

2.726

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.6938	+0.0193
07.11.2026	2.6745	-0.0258
06.11.2026	2.7003	+0.0966
05.11.2026	2.6037	-0.0117
04.11.2026	2.6154	+0.0171
03.11.2026	2.5983	+0.0078
02.11.2026	2.5905	+0.0088
01.11.2026	2.5817	+0.0011
31.10.2026	2.5806	-0.0482
30.10.2026	2.6288	+0.0612
29.10.2026	2.5676	+0.0177
28.10.2026	2.5499	-0.0342
27.10.2026	2.5841	-0.006
26.10.2026	2.5901	+0.1163
25.10.2026	2.4738	+0.0422
24.10.2026	2.4316	+0.1208
23.10.2026	2.3108	+0.0754
22.10.2026	2.2354	+0.0245
21.10.2026	2.2109	+0.0587
20.10.2026	2.1522	+0.0322
19.10.2026	2.12	+0.0122
18.10.2026	2.1078	+0.0492
17.10.2026	2.0586	+0.1139
16.10.2026	1.9447	+0.0531
15.10.2026	1.8916	+0.0792
14.10.2026	1.8124	+0.0115
13.10.2026	1.8009	+0.0243
12.10.2026	1.7766	-0.003
11.10.2026	1.7796	+0.013
10.10.2026	1.7666	+0.0048
09.10.2026	1.7618	-0.014
08.10.2026	1.7758	+0.0424
07.10.2026	1.7334	-0.0422
06.10.2026	1.7756	-0.0497
05.10.2026	1.8253	+0.0044
04.10.2026	1.8209	-0.0034
02.10.2026	1.8243	-0.0294
01.10.2026	1.8537	-0.099
30.09.2026	1.9527	-0.0759
29.09.2026	2.0286	+0.0351
28.09.2026	1.9935	+0.0405
27.09.2026	1.953	-0.0653
25.09.2026	2.0183	-0.0461
24.09.2026	2.0644	-0.0403
23.09.2026	2.1047	-0.0201
22.09.2026	2.1248	+0.07
21.09.2026	2.0548	+0.0265
20.09.2026	2.0283	+0.0181
19.09.2026	2.0102	-0.2597
18.09.2026	2.2699	-0.252
17.09.2026	2.5219	-0.0865
16.09.2026	2.6084	-0.0217
15.09.2026	2.6301	+0.0862
14.09.2026	2.5439	+0.1249
13.09.2026	2.419	+0.0382
12.09.2026	2.3808	-0.044
11.09.2026	2.4248	+0.008
10.09.2026	2.4168	-0.0853
09.09.2026	2.5021	+0.111
08.09.2026	2.3911	+0.2181
07.09.2026	2.173	+0.0794
06.09.2026	2.0936	-0.2927
05.09.2026	2.3863	-0.2133
04.09.2026	2.5996	-0.2156
03.09.2026	2.8152	-0.1997
02.09.2026	3.0149	+0.316
01.09.2026	2.6989	+0.0911
31.08.2026	2.6078	+0.0479
30.08.2026	2.5599	+0.1358
29.08.2026	2.4241	-0.0397
28.08.2026	2.4638	-0.0914
27.08.2026	2.5552	-0.0261
26.08.2026	2.5813	-0.0718
23.08.2026	2.6531	+0.0156
22.08.2026	2.6375	+0.0027
21.08.2026	2.6348	-0.0657
20.08.2026	2.7005	-0.1891
19.08.2026	2.8896	-0.0288
18.08.2026	2.9184	-0.0086
17.08.2026	2.927	+0.0298
16.08.2026	2.8972	+0.0975
15.08.2026	2.7997	+0.0484
14.08.2026	2.7513	+0.0025
13.08.2026	2.7488	-0.0095
12.08.2026	2.7583	+0.0616
11.08.2026	2.6967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот