Курсы криптовалют к ZIGChain

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Норвежская крона » ZIGChain

Курс норвежской кроны (NOK) к ZIGChain (ZIG)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор NOK - ZIG / Обратный расчет: курс ZIGChain к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zigchain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5121

макс: 2.637

за сутки:

2.633

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	2.633	-0.0014
31.07 23:03	2.6344	+0.0004
31.07 23:00	2.634	+0.0066
31.07 22:50	2.6274	+0.0143
31.07 22:40	2.6131	+0.0034
31.07 22:30	2.6097	+0.0004
31.07 22:20	2.6093	-0.0011
31.07 22:10	2.6104	-0.0004
31.07 22:00	2.6108	-0.0017
31.07 21:50	2.6125	+0.0009
31.07 21:40	2.6116	+0.0135
31.07 21:30	2.5981	-0.0048
31.07 21:20	2.6029	-0.0022
31.07 21:10	2.6051	-0.0027
31.07 21:03	2.6078	+0.0004
31.07 21:00	2.6074	-0.0221
31.07 20:50	2.6295	+0.0018
31.07 20:40	2.6277	-0.0024
31.07 20:30	2.6301	-0.0003
31.07 20:20	2.6304	+0.0001
31.07 20:10	2.6303	-0.0067
31.07 20:00	2.637	+0.0098
31.07 19:50	2.6272	-0.0017
31.07 19:40	2.6289	+0.0131
31.07 19:30	2.6158	+0.0026
31.07 19:20	2.6132	+0.0169
31.07 19:10	2.5963	-0.0019
31.07 19:03	2.5982	+0.0372
31.07 19:00	2.561	-0.0562
31.07 18:50	2.6172	+0.0009
31.07 18:40	2.6163	+0.0047
31.07 18:30	2.6116	-0.0008
31.07 18:20	2.6124	+0.0008
31.07 18:10	2.6116	+0.0096
31.07 18:00	2.602	+0.003
31.07 17:50	2.599	+0.0025
31.07 17:40	2.5965	-0.0015
31.07 17:30	2.598	+0.0102
31.07 17:20	2.5878	+0.0237
31.07 17:10	2.5641	+0.005
31.07 17:03	2.5591	+0.0015
31.07 17:00	2.5576	+0.0057
31.07 16:50	2.5519	+0.0083
31.07 16:40	2.5436	+0.0024
31.07 16:30	2.5412	-0.0896
31.07 16:20	2.6308	+0.0652
31.07 16:10	2.5656	+0.0006
31.07 16:00	2.565	-0.0054
31.07 15:50	2.5704	-0.0009
31.07 15:40	2.5713	-0.0047
31.07 15:30	2.576	-
31.07 15:28	2.576	-
31.07 15:28	2.576	+0.0007
31.07 15:10	2.5753	+0.0004
31.07 15:04	2.5749	+0.0008
31.07 15:00	2.5741	-0.0011
31.07 14:50	2.5752	+0.0119
31.07 14:40	2.5633	-0.0005
31.07 14:30	2.5638	-0.0057
31.07 14:20	2.5695	-0.0018
31.07 14:10	2.5713	-0.0001
31.07 14:00	2.5714	-0.0026
31.07 13:50	2.574	+0.002
31.07 13:40	2.572	+0.0276
31.07 13:30	2.5444	+0.0019
31.07 13:20	2.5425	+0.0005
31.07 13:10	2.542	-0.0002
31.07 13:03	2.5422	+0.0004
31.07 13:00	2.5418	+0.001
31.07 12:50	2.5408	-0.0248
31.07 12:40	2.5656	-0.0064
31.07 12:30	2.572	-0.0644
31.07 12:20	2.6364	+0.0034
31.07 12:10	2.633	+0.0001
31.07 12:00	2.6329	+0.0022
31.07 11:50	2.6307	+0.1048
31.07 11:40	2.5259	-0.0008
31.07 11:30	2.5267	-0.0075
31.07 11:20	2.5342	+0.0021
31.07 11:10	2.5321	-
31.07 11:03	2.5321	-0.0003
31.07 11:00	2.5324	+0.005
31.07 10:50	2.5274	-0.0035
31.07 10:40	2.5309	+0.0001
31.07 10:30	2.5308	+0.0036
31.07 10:20	2.5272	+0.007
31.07 10:10	2.5202	+0.0081
31.07 10:00	2.5121	-0.0186
31.07 09:50	2.5307	-0.0427
31.07 09:40	2.5734	-0.012
31.07 09:30	2.5854	+0.0007
31.07 09:20	2.5847	+0.0015
31.07 09:10	2.5832	+0.0042
31.07 09:03	2.579	-0.0038
31.07 09:00	2.5828	-0.0005
31.07 08:50	2.5833	+0.0045
31.07 08:40	2.5788	-0.0002
31.07 08:30	2.579	-0.0008
31.07 08:20	2.5798	-0.002
31.07 08:10	2.5818	+0.0004
31.07 08:00	2.5814	-0.0014
31.07 07:50	2.5828	-0.0004
31.07 07:40	2.5832	-0.0001
31.07 07:30	2.5833	-0.0004
31.07 07:20	2.5837	+0.0005
31.07 07:10	2.5832	-0.0003
31.07 07:03	2.5835	+0.0002
31.07 07:00	2.5833	-0.0091
31.07 06:50	2.5924	-
31.07 06:40	2.5924	-0.0001
31.07 06:30	2.5925	+0.0008
31.07 06:20	2.5917	+0.0047
31.07 06:10	2.587	+0.0006
31.07 06:00	2.5864	-0.0044
31.07 05:50	2.5908	+0.0014
31.07 05:40	2.5894	-0.0019
31.07 05:30	2.5913	-0.0205
31.07 05:20	2.6118	+0.0021
31.07 05:10	2.6097	-0.0002
31.07 05:03	2.6099	+0.0009
31.07 05:00	2.609	+0.0012
31.07 04:50	2.6078	+0.0006
31.07 04:45	2.6072	-0.001
31.07 04:30	2.6082	+0.001
31.07 04:20	2.6072	+0.0014
31.07 04:10	2.6058	-0.0042
31.07 04:00	2.61	+0.0036
31.07 03:50	2.6064	+0.0031
31.07 03:40	2.6033	+0.0022
31.07 03:30	2.6011	+0.0085
31.07 03:20	2.5926	+0.0034
31.07 03:10	2.5892	+0.0022
31.07 03:03	2.587	+0.0076
31.07 03:00	2.5794	-0.0043
31.07 02:50	2.5837	-0.004
31.07 02:40	2.5877	-0.0024
31.07 02:30	2.5901	+0.0035
31.07 02:20	2.5866	+0.0099
31.07 02:10	2.5767	+0.0008
31.07 02:00	2.5759	+0.0161
31.07 01:50	2.5598	-0.0102
31.07 01:40	2.57	-
31.07 01:30	2.57	+0.0088
31.07 01:20	2.5612	-0.003
31.07 01:10	2.5642	-0.0005
31.07 01:03	2.5647	+0.0047
31.07 01:00	2.56	-0.0084
31.07 00:50	2.5684	+0.0037
31.07 00:40	2.5647	-0.0014
31.07 00:30	2.5661	+0.0003
31.07 00:20	2.5658	+0.0003
31.07 00:10	2.5655	+0.002
31.07 00:00	2.5635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.496

макс: 2.6372

за неделю:

2.633

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	2.633	+0.0066
31.07 22:50	2.6274	-0.0017
31.07 21:50	2.6125	-0.0221
31.07 20:50	2.6295	+0.0098
31.07 19:50	2.6272	-0.0562
31.07 18:50	2.6172	+0.003
31.07 17:50	2.599	+0.0057
31.07 16:50	2.5519	-0.0054
31.07 15:50	2.5704	-0.0011
31.07 14:50	2.5752	-0.0026
31.07 13:50	2.574	+0.001
31.07 12:50	2.5408	+0.0022
31.07 11:50	2.6307	+0.005
31.07 10:50	2.5274	-0.0186
31.07 09:50	2.5307	-0.0005
31.07 08:50	2.5833	-0.0014
31.07 07:50	2.5828	-0.0091
31.07 06:50	2.5924	-0.0044
31.07 05:50	2.5908	+0.0012
31.07 04:50	2.6078	+0.0036
31.07 03:50	2.6064	-0.0043
31.07 02:50	2.5837	+0.0161
31.07 01:50	2.5598	-0.0084
31.07 00:50	2.5684	-0.0295
30.07 23:50	2.593	+0.0025
30.07 22:50	2.6359	-0.0028
30.07 21:50	2.6372	-0.0058
30.07 20:50	2.6355	+0.0065
30.07 19:50	2.625	-0.0037
30.07 18:50	2.6296	+0.011
30.07 17:50	2.6128	-0.0102
30.07 16:50	2.6108	+0.0028
30.07 15:50	2.6113	+0.0082
30.07 14:50	2.6009	+0.0008
30.07 13:50	2.6005	+0.0042
30.07 12:50	2.5931	+0.0056
30.07 11:50	2.5808	-0.0009
30.07 10:50	2.5872	+0.0012
30.07 08:40	2.5907	+0.0023
30.07 07:50	2.5907	-0.003
30.07 06:50	2.5987	+0.0007
30.07 05:50	2.5972	-0.0003
30.07 04:50	2.5989	-0.0035
30.07 03:50	2.6021	+0.0031
30.07 02:50	2.5995	-0.001
30.07 01:50	2.602	+0.0023
30.07 00:50	2.5998	-0.0006
29.07 23:50	2.5938	+0.0001
29.07 22:50	2.6045	+0.0126
29.07 21:50	2.5862	+0.0015
29.07 20:50	2.5874	-0.0039
29.07 19:50	2.5894	-0.002
29.07 18:50	2.5865	-0.0019
29.07 17:50	2.5859	+0.0002
29.07 16:50	2.5868	+0.0043
29.07 15:50	2.5795	+0.0007
29.07 14:50	2.5855	+0.0024
29.07 13:50	2.5852	-
29.07 12:50	2.5889	-0.0022
29.07 11:50	2.5906	-0.0012
29.07 10:50	2.5905	-0.0052
29.07 09:50	2.5932	+0.0013
29.07 08:50	2.5853	+0.0056
29.07 07:50	2.584	+0.0005
29.07 06:50	2.5869	+0.0006
29.07 05:50	2.5861	+0.0013
29.07 04:50	2.5841	+0.0026
29.07 03:50	2.5793	+0.0133
29.07 02:50	2.5644	+0.0056
29.07 01:50	2.5623	+0.0012
29.07 00:50	2.5611	+0.0136
28.07 23:50	2.5555	+0.0024
28.07 22:50	2.5531	+0.0012
28.07 21:50	2.5568	-0.0013
28.07 20:50	2.5482	+0.0021
28.07 19:50	2.5782	-0.0001
28.07 18:50	2.5814	+0.0062
28.07 17:50	2.5757	-0.0016
28.07 16:50	2.5742	+0.0005
28.07 15:50	2.58	+0.0018
28.07 14:50	2.5676	+0.0003
28.07 13:50	2.5686	-0.0009
28.07 12:50	2.5596	-0.0037
28.07 11:50	2.5548	-0.0024
28.07 10:50	2.5494	+0.0053
28.07 09:50	2.5369	-0.008
28.07 08:50	2.5513	-0.0008
28.07 07:50	2.5897	+0.0013
28.07 06:50	2.584	-0.0007
28.07 05:50	2.5702	+0.0022
28.07 04:50	2.5654	+0.0044
28.07 03:50	2.5542	-0.001
28.07 02:50	2.5508	+0.0202
28.07 01:50	2.5068	+0.0023
28.07 00:50	2.496	+0.0079
27.07 23:50	2.5038	-0.0011
27.07 22:50	2.5048	-0.0005
27.07 21:50	2.5295	-0.0031
27.07 20:50	2.5335	-
27.07 19:50	2.5444	+0.0008
27.07 18:50	2.549	-0.0122
27.07 17:50	2.5799	-0.0001
27.07 16:50	2.5604	-0.0005
27.07 15:50	2.5621	+0.0018
27.07 14:50	2.5633	+0.001
27.07 13:50	2.5579	-0.0055
27.07 12:50	2.5701	-0.0012
27.07 11:50	2.556	-0.0084
27.07 10:50	2.5608	-0.0017
27.07 09:50	2.5609	-0.0003
27.07 08:50	2.5513	-0.002
27.07 07:50	2.5507	-0.0002
27.07 06:50	2.5521	-0.0007
27.07 05:50	2.5535	-0.0003
27.07 04:50	2.5516	+0.0041
27.07 03:50	2.5487	+0.0011
27.07 02:50	2.5486	-0.0074
27.07 01:50	2.5643	-0.0049
27.07 00:50	2.5848	+0.0172
26.07 23:50	2.5611	-0.0085
26.07 22:50	2.5631	+0.0056
26.07 21:50	2.5617	+0.0011
26.07 20:50	2.5567	-0.0007
26.07 19:50	2.5548	+0.0007
26.07 18:50	2.5553	-0.0005
26.07 17:50	2.5546	+0.0009
26.07 16:50	2.5506	-0.0005
26.07 15:50	2.5417	-0.0001
26.07 14:50	2.5394	-0.0002
26.07 13:50	2.5404	-0.0001
26.07 12:50	2.5412	-0.0003
26.07 11:50	2.541	-0.0001
26.07 10:50	2.5341	-0.0005
26.07 09:50	2.5417	+0.0004
26.07 08:50	2.5406	+0.0002
26.07 07:50	2.5401	-0.0001
26.07 06:50	2.5404	-0.0002
26.07 05:50	2.5408	-0.0002
26.07 04:50	2.5405	-0.0008
26.07 03:50	2.5421	+0.0009
26.07 02:50	2.5417	-0.0003
26.07 01:50	2.5425	+0.0006
26.07 00:50	2.5376	+0.0013
25.07 23:50	2.5362	-
25.07 22:50	2.5353	-0.0012
25.07 21:50	2.5403	-0.0129
25.07 20:50	2.5553	+0.0001
25.07 19:50	2.555	-0.0014
25.07 18:50	2.5544	+0.0003
25.07 17:50	2.5545	-0.0006
25.07 16:50	2.5531	-0.0001
25.07 15:50	2.5529	-0.0004
25.07 14:50	2.5529	+0.0002
25.07 13:50	2.5397	+0.0004
25.07 12:50	2.5555	-0.0002
25.07 11:50	2.5578	+0.0008
25.07 10:50	2.5525	-0.0003
25.07 09:50	2.554	+0.0009
25.07 08:50	2.5537	-0.0007
25.07 07:50	2.5521	+0.0007
25.07 06:50	2.5524	+0.0006
25.07 05:50	2.5521	+0.0021
25.07 04:50	2.5457	+0.0006
25.07 03:50	2.5472	-0.0004
25.07 02:50	2.5469	+0.0002
25.07 01:50	2.5457	+0.0005
25.07 00:50	2.5442

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.099

макс: 2.6372

за месяц:

2.633

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.6116	+0.0225
29.07.2026	2.5891	+0.0228
28.07.2026	2.5663	+0.0294
27.07.2026	2.5369	-0.013
26.07.2026	2.5499	+0.0014
25.07.2026	2.5485	-0.0006
24.07.2026	2.5491	+0.019
23.07.2026	2.5301	+0.0301
22.07.2026	2.5	+0.0609
21.07.2026	2.4391	-0.0068
20.07.2026	2.4459	+0.0073
19.07.2026	2.4386	+0.0063
18.07.2026	2.4323	+0.0135
17.07.2026	2.4188	+0.0189
16.07.2026	2.3999	+0.0214
15.07.2026	2.3785	-0.0626
14.07.2026	2.4411	+0.0693
13.07.2026	2.3718	+0.0817
12.07.2026	2.2901	-0.0083
11.07.2026	2.2984	-0.0067
10.07.2026	2.3051	-0.0114
09.07.2026	2.3165	+0.0941
08.07.2026	2.2224	+0.0363
07.07.2026	2.1861	-0.0032
06.07.2026	2.1893	+0.0308
05.07.2026	2.1585	+0.0011
04.07.2026	2.1574	-0.0017
03.07.2026	2.1591	+0.0601
02.07.2026	2.099	-0.048
01.07.2026	2.147	-0.0612
30.06.2026	2.2082

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7939

макс: 3.8799

за квартал:

2.633

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	2.6116	+0.0225
29.07.2026	2.5891	+0.0228
28.07.2026	2.5663	+0.0294
27.07.2026	2.5369	-0.013
26.07.2026	2.5499	+0.0014
25.07.2026	2.5485	-0.0006
24.07.2026	2.5491	+0.019
23.07.2026	2.5301	+0.0301
22.07.2026	2.5	+0.0609
21.07.2026	2.4391	-0.0068
20.07.2026	2.4459	+0.0073
19.07.2026	2.4386	+0.0063
18.07.2026	2.4323	+0.0135
17.07.2026	2.4188	+0.0189
16.07.2026	2.3999	+0.0214
15.07.2026	2.3785	-0.0626
14.07.2026	2.4411	+0.0693
13.07.2026	2.3718	+0.0817
12.07.2026	2.2901	-0.0083
11.07.2026	2.2984	-0.0067
10.07.2026	2.3051	-0.0114
09.07.2026	2.3165	+0.0941
08.07.2026	2.2224	+0.0363
07.07.2026	2.1861	-0.0032
06.07.2026	2.1893	+0.0308
05.07.2026	2.1585	+0.0011
04.07.2026	2.1574	-0.0017
03.07.2026	2.1591	+0.0601
02.07.2026	2.099	-0.048
01.07.2026	2.147	-0.0612
30.06.2026	2.2082	+0.0268
29.06.2026	2.1814	-0.0093
28.06.2026	2.1907	+0.01
27.06.2026	2.1807	-0.0473
26.06.2026	2.228	-0.0392
25.06.2026	2.2672	+0.0574
24.06.2026	2.2098	+0.0838
23.06.2026	2.126	+0.0017
22.06.2026	2.1243	-0.0851
21.06.2026	2.2094	+0.1363
20.06.2026	2.0731	+0.0215
19.06.2026	2.0516	+0.055
18.06.2026	1.9966	+0.0092
17.06.2026	1.9874	+0.0904
16.06.2026	1.897	+0.0277
15.06.2026	1.8693	-0.0172
14.06.2026	1.8865	-0.0098
13.06.2026	1.8963	+0.0111
12.06.2026	1.8852	-0.002
11.06.2026	1.8872	+0.0118
10.06.2026	1.8754	+0.0815
09.06.2026	1.7939	-0.0947
08.06.2026	1.8886	-0.1528
07.06.2026	2.0414	-0.0988
06.06.2026	2.1402	+0.1782
05.06.2026	1.962	+0.0844
04.06.2026	1.8776	+0.0133
03.06.2026	1.8643	-0.0571
02.06.2026	1.9214	-0.1189
01.06.2026	2.0403	-0.0346
31.05.2026	2.0749	-0.0059
30.05.2026	2.0808	+0.0582
29.05.2026	2.0226	+0.0723
28.05.2026	1.9503	-0.0163
27.05.2026	1.9666	-0.1006
26.05.2026	2.0672	+0.0042
25.05.2026	2.063	-0.0343
24.05.2026	2.0973	-0.1024
23.05.2026	2.1997	+0.0041
22.05.2026	2.1956	-0.0219
21.05.2026	2.2175	-0.1565
20.05.2026	2.374	-0.0579
19.05.2026	2.4319	-0.1318
18.05.2026	2.5637	+0.093
17.05.2026	2.4707	+0.0113
16.05.2026	2.4594	-0.0608
15.05.2026	2.5202	-0.1265
14.05.2026	2.6467	-0.2818
13.05.2026	2.9285	-0.0545
12.05.2026	2.983	-0.0674
11.05.2026	3.0504	-0.3272
10.05.2026	3.3776	-0.3019
09.05.2026	3.6795	-0.1057
08.05.2026	3.7852	-0.0487
07.05.2026	3.8339	-0.046
06.05.2026	3.8799	+0.0063
05.05.2026	3.8736	+0.0553
04.05.2026	3.8183	-0.0401
03.05.2026	3.8584	+0.0526
02.05.2026	3.8058

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот