Курсы криптовалют к ZIG Finance

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Норвежская крона » ZIG Finance

Курс норвежской кроны (NOK) к ZIG Finance (ZIG)

Обновлено: 24.09.2026 23:03:01


	=
Калькулятор NOK - ZIG / Обратный расчет: курс ZIG Finance к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zig finance, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9907

макс: 2.1417

за сутки:

2.0319

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:03	2.0319	-0.0003
24.09 23:00	2.0322	+0.0021
24.09 22:50	2.0301	+0.0011
24.09 22:40	2.029	+0.0026
24.09 22:30	2.0264	+0.0003
24.09 22:20	2.0261	-0.0056
24.09 22:10	2.0317	+0.0212
24.09 22:00	2.0105	-0.0072
24.09 21:50	2.0177	-0.0078
24.09 21:40	2.0255	+0.0001
24.09 21:30	2.0254	-0.0048
24.09 21:20	2.0302	+0.0009
24.09 21:10	2.0293	+0.0043
24.09 21:03	2.025	-0.0004
24.09 21:00	2.0254	-0.0291
24.09 20:50	2.0545	-0.0115
24.09 20:40	2.066	+0.0034
24.09 20:30	2.0626	-0.0038
24.09 20:20	2.0664	-0.0198
24.09 20:10	2.0862	+0.0003
24.09 20:00	2.0859	+0.0039
24.09 19:50	2.082	+0.0023
24.09 19:40	2.0797	-0.0009
24.09 19:30	2.0806	+0.001
24.09 19:20	2.0796	-0.0025
24.09 19:10	2.0821	+0.0004
24.09 19:03	2.0817	-0.0001
24.09 19:00	2.0818	-0.0073
24.09 18:50	2.0891	-
24.09 18:40	2.0891	+0.0023
24.09 18:30	2.0868	+0.0126
24.09 18:20	2.0742	-0.0023
24.09 18:10	2.0765	+0.0111
24.09 18:00	2.0654	-0.0048
24.09 17:50	2.0702	-0.0002
24.09 17:40	2.0704	-0.009
24.09 17:30	2.0794	-0.0035
24.09 17:20	2.0829	-0.0012
24.09 17:10	2.0841	-0.0032
24.09 17:03	2.0873	-0.0016
24.09 17:00	2.0889	-0.0051
24.09 16:50	2.094	+0.0002
24.09 16:40	2.0938	-0.0002
24.09 16:30	2.094	+0.0004
24.09 16:20	2.0936	+0.0004
24.09 16:10	2.0932	+0.0002
24.09 16:00	2.093	-0.0039
24.09 15:50	2.0969	-
24.09 15:40	2.0969	+0.0025
24.09 15:30	2.0944	-0.0016
24.09 15:20	2.096	+0.0011
24.09 15:10	2.0949	-0.0004
24.09 15:03	2.0953	+0.0054
24.09 15:00	2.0899	-0.0259
24.09 14:50	2.1158	+0.0008
24.09 14:40	2.115	+0.0014
24.09 14:30	2.1136	+0.0017
24.09 14:20	2.1119	-0.0033
24.09 14:10	2.1152	-0.0057
24.09 14:00	2.1209	-0.0021
24.09 13:50	2.123	+0.0021
24.09 13:40	2.1209	+0.0009
24.09 13:30	2.12	+0.0033
24.09 13:20	2.1167	+0.0047
24.09 13:10	2.112	-0.0007
24.09 13:03	2.1127	+0.0008
24.09 13:00	2.1119	+0.0089
24.09 12:50	2.103	+0.0013
24.09 12:40	2.1017	+0.0013
24.09 12:30	2.1004	+0.0109
24.09 12:20	2.0895	+0.0009
24.09 12:10	2.0886	-0.011
24.09 12:00	2.0996	+0.0109
24.09 11:50	2.0887	+0.0045
24.09 11:40	2.0842	-0.001
24.09 11:30	2.0852	+0.001
24.09 11:20	2.0842	-0.0135
24.09 11:10	2.0977	+0.013
24.09 11:03	2.0847	-0.0005
24.09 11:00	2.0852	-0.0015
24.09 10:50	2.0867	-
24.09 10:40	2.0867	-0.0017
24.09 10:30	2.0884	-0.0009
24.09 10:20	2.0893	-0.0013
24.09 10:10	2.0906	+0.0009
24.09 10:00	2.0897	+0.0055
24.09 09:50	2.0842	-0.0007
24.09 09:40	2.0849	-0.0004
24.09 09:30	2.0853	+0.0013
24.09 09:20	2.084	-0.0005
24.09 09:10	2.0845	+0.001
24.09 09:03	2.0835	-0.0015
24.09 09:00	2.085	-0.0062
24.09 08:50	2.0912	-0.0003
24.09 08:40	2.0915	+0.0009
24.09 08:30	2.0906	+0.0001
24.09 08:20	2.0905	+0.0011
24.09 08:10	2.0894	-0.0005
24.09 08:00	2.0899	+0.0016
24.09 07:50	2.0883	-0.0004
24.09 07:40	2.0887	-0.0002
24.09 07:30	2.0889	+0.0009
24.09 07:20	2.088	+0.0061
24.09 07:10	2.0819	+0.0005
24.09 07:03	2.0814	-0.0006
24.09 07:00	2.082	+0.0016
24.09 06:50	2.0804	+0.0001
24.09 06:40	2.0803	-0.0004
24.09 06:30	2.0807	-0.0006
24.09 06:20	2.0813	+0.0007
24.09 06:10	2.0806	+0.0031
24.09 06:00	2.0775	-0.005
24.09 05:50	2.0825	+0.0001
24.09 05:40	2.0824	+0.002
24.09 05:30	2.0804	+0.0269
24.09 05:20	2.0535	+0.0121
24.09 05:10	2.0414	+0.0507
24.09 05:03	1.9907	-0.0033
24.09 05:00	1.994	-0.0203
24.09 04:50	2.0143	-0.0136
24.09 04:40	2.0279	+0.0092
24.09 04:30	2.0187	-0.0379
24.09 04:20	2.0566	-0.0025
24.09 04:10	2.0591	+0.0346
24.09 04:00	2.0245	-0.005
24.09 03:50	2.0295	-0.0072
24.09 03:40	2.0367	-0.0369
24.09 03:30	2.0736	-0.0371
24.09 03:20	2.1107	-0.0005
24.09 03:10	2.1112	+0.0001
24.09 03:03	2.1111	-0.0001
24.09 03:00	2.1112	+0.0001
24.09 02:50	2.1111	+0.0005
24.09 02:40	2.1106	+0.0009
24.09 02:30	2.1097	+0.0044
24.09 02:20	2.1053	+0.0013
24.09 02:10	2.104	+0.0239
24.09 02:00	2.0801	+0.023
24.09 01:50	2.0571	-0.0818
24.09 01:40	2.1389	+0.0015
24.09 01:30	2.1374	-0.0003
24.09 01:20	2.1377	-0.0038
24.09 01:10	2.1415	-0.0002
24.09 01:03	2.1417	+0.0002
24.09 01:00	2.1415	+0.0025
24.09 00:50	2.139	-0.0003
24.09 00:40	2.1393	+0.0013
24.09 00:30	2.138	+0.0001
24.09 00:20	2.1379	-0.0002
24.09 00:10	2.1381	-0.0011
24.09 00:00	2.1392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9297

макс: 2.5299

за неделю:

2.0319

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:03	2.0319	+0.0021
24.09 22:50	2.0301	-0.0072
24.09 21:50	2.0177	-0.0291
24.09 20:50	2.0545	+0.0039
24.09 19:50	2.082	-0.0073
24.09 18:50	2.0891	-0.0048
24.09 17:50	2.0702	-0.0051
24.09 16:50	2.094	-0.0039
24.09 15:50	2.0969	-0.0259
24.09 14:50	2.1158	-0.0021
24.09 13:50	2.123	+0.0089
24.09 12:50	2.103	+0.0109
24.09 11:50	2.0887	-0.0015
24.09 10:50	2.0867	+0.0055
24.09 09:50	2.0842	-0.0062
24.09 08:50	2.0912	+0.0016
24.09 07:50	2.0883	+0.0016
24.09 06:50	2.0804	-0.005
24.09 05:50	2.0825	-0.0203
24.09 04:50	2.0143	-0.005
24.09 03:50	2.0295	+0.0001
24.09 02:50	2.1111	+0.023
24.09 01:50	2.0571	+0.0025
24.09 00:50	2.139	+0.0019
23.09 23:50	2.1373	-0.0009
23.09 22:50	2.1288	+0.003
23.09 21:50	2.1218	+0.0058
23.09 20:50	2.1095	-0.0053
23.09 19:50	2.1165	-0.0172
23.09 18:50	2.1384	-0.0069
23.09 17:50	2.1341	+0.003
23.09 16:50	2.0913	-0.0051
23.09 15:50	2.083	+0.0065
23.09 14:50	2.0884	+0.0001
23.09 13:50	2.0241	-0.007
23.09 12:50	2.0557	-0.0035
23.09 11:50	2.0428	-0.0016
23.09 10:50	2.1083	+0.0054
23.09 09:50	2.1116	-0.0408
23.09 08:50	2.1171	+0.003
23.09 07:50	2.1055	-0.0015
23.09 06:50	2.1318	+0.0062
23.09 05:50	2.1303	-0.0022
23.09 04:50	2.1067	+0.0034
23.09 03:50	2.1072	+0.0019
23.09 02:50	2.105	-0.0014
23.09 01:50	2.1086	+0.0006
23.09 00:50	2.1073	+0.0044
22.09 23:50	2.1036	+0.0006
22.09 22:50	2.1109	+0.0013
22.09 21:50	2.1234	-0.0033
22.09 20:50	2.1063	-0.0013
22.09 19:50	2.1172	-0.0039
22.09 18:50	2.1255	-0.0037
22.09 17:50	2.1161	-0.0021
22.09 16:50	2.1357	+0.0026
22.09 15:50	2.1422	+0.0006
22.09 14:50	2.1299	-0.0109
22.09 13:50	2.1492	-0.0014
22.09 12:50	2.148	+0.0026
22.09 11:50	2.1423	+0.0011
22.09 10:50	2.1379	+0.0003
22.09 09:50	2.16	-0.0024
22.09 08:50	2.1588	+0.0151
22.09 07:50	2.1254	-0.0016
22.09 06:50	2.1193	+0.0029
22.09 05:50	2.1183	+0.0158
22.09 04:50	2.1057	+0.0021
22.09 03:50	2.0969	-0.0001
22.09 02:50	2.0921	-0.0015
22.09 01:50	2.0943	+0.0009
22.09 00:50	2.0927	-0.0046
21.09 23:50	2.118	-0.0041
21.09 22:50	2.1533	-0.0391
21.09 21:50	2.2157	+0.0288
21.09 20:50	1.9879	+0.0041
21.09 19:50	1.9737	+0.001
21.09 18:50	1.9704	-0.0053
21.09 17:50	2.0078	-0.005
21.09 16:50	2.0095	-0.0005
21.09 15:50	2.0479	+0.0023
21.09 14:50	2.0502	-0.0049
21.09 13:50	2.0437	+0.003
21.09 12:50	2.0473	+0.0063
21.09 11:50	2.0418	-0.0013
21.09 10:50	2.0578	+0.0008
21.09 09:50	2.0582	-0.0001
21.09 08:50	2.0409	+0.0016
21.09 07:50	2.0542	-0.0019
21.09 06:50	2.058	+0.0005
21.09 05:50	2.0577	-0.0007
21.09 04:50	2.0557	-0.0016
21.09 03:50	2.0587	-0.0009
21.09 02:50	2.0676	+0.061
21.09 01:50	2.0063	-0.0596
21.09 00:50	2.0665	+0.0017
20.09 23:50	2.0582	-0.0004
20.09 22:50	2.0647	+0.0034
20.09 21:50	2.064	-0.0006
20.09 20:50	2.0606	-0.0025
20.09 19:50	2.0581	-0.0004
20.09 18:50	2.0712	+0.0135
20.09 17:50	2.0454	-0.0005
20.09 16:50	2.068	-0.0012
20.09 15:50	2.0702	-0.0015
20.09 14:50	2.0683	-0.0142
20.09 13:50	2.0769	-0.0013
20.09 12:50	1.9897	+0.0157
20.09 11:50	1.9686	+0.0044
20.09 10:50	1.9297	+0.0012
20.09 09:50	1.9491	-0.0272
20.09 08:50	1.9703	-0.0053
20.09 07:50	2.0154	-0.0008
20.09 06:50	2.0151	+0.0016
20.09 05:50	2.0101	-0.0001
20.09 04:50	2.0064	-0.0002
20.09 03:50	2.0053	-0.0013
20.09 02:50	2.005	-0.0014
20.09 01:50	2.0047	+0.0002
20.09 00:50	2.012	-0.0028
19.09 23:50	2.0119	-0.001
19.09 22:50	1.9988	-0.0009
19.09 21:50	1.9979	-0.0037
19.09 20:50	1.9848	+0.0022
19.09 19:50	1.9871	-0.0132
19.09 18:50	1.9511	-0.0045
19.09 17:50	1.9984	+0.0019
19.09 16:50	1.998	-0.0023
19.09 15:50	1.9586	+0.006
19.09 14:50	1.9761	-0.0007
19.09 13:50	1.9689	+0.003
19.09 12:50	1.9605	-0.0007
19.09 11:50	1.999	+0.0037
19.09 10:50	1.9605	-0.0164
19.09 09:50	2.0464	-0.0077
19.09 08:50	2.0664	+0.0006
19.09 07:50	2.0792	+0.0011
19.09 06:50	2.0793	-0.0001
19.09 05:50	2.0802	+0.0022
19.09 04:50	2.0784	-0.001
19.09 03:50	2.0757	-0.0012
19.09 02:50	2.073	+0.0007
19.09 01:50	2.0427	+0.0197
19.09 00:50	2.0067	+0.0048
18.09 23:50	2.0598	-0.0123
18.09 22:50	2.019	-0.036
18.09 21:50	2.0869	+0.0069
18.09 20:50	2.0768	+0.0063
18.09 19:50	2.0294	-0.008
18.09 18:50	2.1112	-0.0063
18.09 17:50	2.092	-0.0446
18.09 16:50	2.2247	-0.0175
18.09 15:50	2.3121	-0.0302
18.09 14:50	2.3737	+0.0004
18.09 13:50	2.4649	-0.001
18.09 12:50	2.4678	+0.0011
18.09 11:50	2.4719	-0.0038
18.09 10:50	2.4771	-0.0027
18.09 09:50	2.4744	+0.0015
18.09 08:50	2.4777	+0.0018
18.09 07:50	2.4851	+0.0003
18.09 06:50	2.488	-0.0128
18.09 05:50	2.5122	-0.0012
18.09 04:50	2.5241	-0.0005
18.09 03:50	2.5266	-0.0028
18.09 02:50	2.5299	+0.0019
18.09 01:50	2.5259	-0.0012
18.09 00:50	2.5226

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.9297

макс: 3.0149

за месяц:

2.0319

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.1047	-0.0201
22.09.2026	2.1248	+0.07
21.09.2026	2.0548	+0.0265
20.09.2026	2.0283	+0.0181
19.09.2026	2.0102	-0.2597
18.09.2026	2.2699	-0.252
17.09.2026	2.5219	-0.0865
16.09.2026	2.6084	-0.0217
15.09.2026	2.6301	+0.0862
14.09.2026	2.5439	+0.1249
13.09.2026	2.419	+0.0382
12.09.2026	2.3808	-0.044
11.09.2026	2.4248	+0.008
10.09.2026	2.4168	-0.0853
09.09.2026	2.5021	+0.111
08.09.2026	2.3911	+0.2181
07.09.2026	2.173	+0.0794
06.09.2026	2.0936	-0.2927
05.09.2026	2.3863	-0.2133
04.09.2026	2.5996	-0.2156
03.09.2026	2.8152	-0.1997
02.09.2026	3.0149	+0.316
01.09.2026	2.6989	+0.0911
31.08.2026	2.6078	+0.0479
30.08.2026	2.5599	+0.1358
29.08.2026	2.4241	-0.0397
28.08.2026	2.4638	-0.0914
27.08.2026	2.5552	-0.0261
26.08.2026	2.5813

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.9297

макс: 3.0149

за квартал:

2.0319

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.1047	-0.0201
22.09.2026	2.1248	+0.07
21.09.2026	2.0548	+0.0265
20.09.2026	2.0283	+0.0181
19.09.2026	2.0102	-0.2597
18.09.2026	2.2699	-0.252
17.09.2026	2.5219	-0.0865
16.09.2026	2.6084	-0.0217
15.09.2026	2.6301	+0.0862
14.09.2026	2.5439	+0.1249
13.09.2026	2.419	+0.0382
12.09.2026	2.3808	-0.044
11.09.2026	2.4248	+0.008
10.09.2026	2.4168	-0.0853
09.09.2026	2.5021	+0.111
08.09.2026	2.3911	+0.2181
07.09.2026	2.173	+0.0794
06.09.2026	2.0936	-0.2927
05.09.2026	2.3863	-0.2133
04.09.2026	2.5996	-0.2156
03.09.2026	2.8152	-0.1997
02.09.2026	3.0149	+0.316
01.09.2026	2.6989	+0.0911
31.08.2026	2.6078	+0.0479
30.08.2026	2.5599	+0.1358
29.08.2026	2.4241	-0.0397
28.08.2026	2.4638	-0.0914
27.08.2026	2.5552	-0.0261
26.08.2026	2.5813	-0.0718
23.08.2026	2.6531	+0.0156
22.08.2026	2.6375	+0.0027
21.08.2026	2.6348	-0.0657
20.08.2026	2.7005	-0.1891
19.08.2026	2.8896	-0.0288
18.08.2026	2.9184	-0.0086
17.08.2026	2.927	+0.0298
16.08.2026	2.8972	+0.0975
15.08.2026	2.7997	+0.0484
14.08.2026	2.7513	+0.0025
13.08.2026	2.7488	-0.0095
12.08.2026	2.7583	+0.0616
11.08.2026	2.6967	+0.0375
10.08.2026	2.6592	+0.027
09.08.2026	2.6322	-0.0044
08.08.2026	2.6366	+0.008
07.08.2026	2.6286	+0.0215
06.08.2026	2.6071	+0.0563
05.08.2026	2.5508	-0.0472
04.08.2026	2.598	+0.0015
03.08.2026	2.5965	-0.0213
02.08.2026	2.6178	-0.0195
01.08.2026	2.6373	+0.0452
31.07.2026	2.5921	-0.0195
30.07.2026	2.6116	+0.0225
29.07.2026	2.5891	+0.0228
28.07.2026	2.5663	+0.0294
27.07.2026	2.5369	-0.013
26.07.2026	2.5499	+0.0014
25.07.2026	2.5485	-0.0006
24.07.2026	2.5491	+0.019
23.07.2026	2.5301	+0.0301
22.07.2026	2.5	+0.0609
21.07.2026	2.4391	-0.0068
20.07.2026	2.4459	+0.0073
19.07.2026	2.4386	+0.0063
18.07.2026	2.4323	+0.0135
17.07.2026	2.4188	+0.0189
16.07.2026	2.3999	+0.0214
15.07.2026	2.3785	-0.0626
14.07.2026	2.4411	+0.0693
13.07.2026	2.3718	+0.0817
12.07.2026	2.2901	-0.0083
11.07.2026	2.2984	-0.0067
10.07.2026	2.3051	-0.0114
09.07.2026	2.3165	+0.0941
08.07.2026	2.2224	+0.0363
07.07.2026	2.1861	-0.0032
06.07.2026	2.1893	+0.0308
05.07.2026	2.1585	+0.0011
04.07.2026	2.1574	-0.0017
03.07.2026	2.1591	+0.0601
02.07.2026	2.099	-0.048
01.07.2026	2.147	-0.0612
30.06.2026	2.2082	+0.0268
29.06.2026	2.1814	-0.0093
28.06.2026	2.1907	+0.01
27.06.2026	2.1807	-0.0473
26.06.2026	2.228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот