Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Numeraire
- Биткоин 66727.61
- Эфириум 3498.37
- Tether 0.99928
- Binance Coin 601.37
- Lido Staked ETH 3498.15
- USD Coin 0.99987
- Рипл 0.47901
- Dogecoin 0.142
- Tokamak Network 7.9179
- Cardano 0.42228
- Lido wstETH 4074.9
- SHIBA INU 2.129E-5
- Avalanche 31.2103
- WETH 3487.23
- Wrapped Bitcoin 66821.64
- Wrapped TRON 0.11671
- TRON 0.11682
- Polkadot 6.3831
- ChainLink 15.3393
- Bitcoin Cash 433.76
Курс Numeraire к кувейтскому динару
Обновлено: 14.06.2024 06:20:01
Стоимость Numeraire (NMR) на текущий момент составляет 6.9597 KWD, а общий объем торгов за 24 часа – 990 039 KWD.
Рыночная капитализация составляет 47 603 324 KWD. За последние 24 часа курс Numeraire относительно кувейтского динара снизился на -1.84%. Изменение за неделю составило -18.86%.
| = | ||
| Калькулятор NMR - KWD / Обратный расчет: курс кувейтского динара к Numeraire | ||
| 33% | 67% |
Графики
Динамика изменения курса numeraire относительно кувейтского динара, за 1 NMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8301макс: 7.1779за сутки:
6.9597 Таблица изменений курса numeraire : показать
Дата Курс +/- 14.06 06:20 6.9597 -0.0043 14.06 06:10 6.964 -0.0098 14.06 06:03 6.9738 +0.0077 14.06 06:00 6.9661 +0.0099 14.06 05:50 6.9562 +0.0056 14.06 05:40 6.9506 +0.0068 14.06 05:30 6.9438 +0.0081 14.06 05:20 6.9357 -0.0024 14.06 05:10 6.9381 +0.0235 14.06 05:00 6.9146 +0.0328 14.06 04:50 6.8818 +0.0517 14.06 04:40 6.8301 -0.0572 14.06 04:30 6.8873 -0.0068 14.06 04:20 6.8941 +0.0362 14.06 04:10 6.8579 -0.009 14.06 04:03 6.8669 -0.0006 14.06 04:00 6.8675 +0.003 14.06 03:50 6.8645 -0.0008 14.06 03:40 6.8653 +0.0239 14.06 03:30 6.8414 -0.0307 14.06 03:20 6.8721 -0.0324 14.06 03:10 6.9045 +0.0172 14.06 03:00 6.8873 -0.0052 14.06 02:50 6.8925 -0.002 14.06 02:40 6.8945 +0.0238 14.06 02:30 6.8707 +0.0144 14.06 02:20 6.8563 -0.0171 14.06 02:10 6.8734 -0.0425 14.06 02:03 6.9159 -0.0007 14.06 02:00 6.9166 +0.0068 14.06 01:50 6.9098 +0.0067 14.06 01:40 6.9031 +0.0118 14.06 01:30 6.8913 -0.0009 14.06 01:20 6.8922 -0.006 14.06 01:10 6.8982 +0.0072 14.06 01:00 6.891 +0.0224 14.06 00:50 6.8686 +0.004 14.06 00:40 6.8646 +0.0172 14.06 00:30 6.8474 -0.0182 14.06 00:20 6.8656 -0.0259 14.06 00:10 6.8915 -0.0003 14.06 00:03 6.8918 +0.0026 14.06 00:00 6.8892 +0.0066 13.06 23:50 6.8826 -0.0241 13.06 23:40 6.9067 -0.008 13.06 23:30 6.9147 +0.0025 13.06 23:20 6.9122 -0.0179 13.06 23:10 6.9301 -0.001 13.06 23:00 6.9311 -0.004 13.06 22:50 6.9351 +0.0027 13.06 22:40 6.9324 -0.0197 13.06 22:30 6.9521 +0.0146 13.06 22:20 6.9375 -0.0161 13.06 22:10 6.9536 -0.0137 13.06 22:03 6.9673 -0.0001 13.06 22:00 6.9674 +0.0121 13.06 21:50 6.9553 -0.0119 13.06 21:40 6.9672 -0.0101 13.06 21:30 6.9773 -0.0089 13.06 21:20 6.9862 +0.0116 13.06 21:10 6.9746 -0.0115 13.06 21:00 6.9861 -0.0009 13.06 20:50 6.987 +0.0182 13.06 20:40 6.9688 +0.0003 13.06 20:30 6.9685 -0.0113 13.06 20:20 6.9798 +0.0089 13.06 20:10 6.9709 +0.0148 13.06 20:03 6.9561 +0.0019 13.06 20:00 6.9542 +0.0196 13.06 19:50 6.9346 -0.0075 13.06 19:40 6.9421 +0.0122 13.06 19:30 6.9299 -0.0027 13.06 19:20 6.9326 +0.0227 13.06 19:10 6.9099 -0.0086 13.06 19:00 6.9185 -0.0021 13.06 18:50 6.9206 -0.0678 13.06 18:40 6.9884 -0.0406 13.06 18:30 7.029 -0.0563 13.06 18:20 7.0853 +0.0098 13.06 18:10 7.0755 -0.0374 13.06 18:03 7.1129 -0.0012 13.06 18:00 7.1141 +0.0056 13.06 17:50 7.1085 +0.0022 13.06 17:40 7.1063 +0.0261 13.06 17:30 7.0802 -0.0047 13.06 17:20 7.0849 -0.0064 13.06 17:10 7.0913 -0.0197 13.06 17:00 7.111 -0.0349 13.06 16:50 7.1459 +0.0004 13.06 16:40 7.1455 +0.0253 13.06 16:30 7.1202 +0.043 13.06 16:20 7.0772 -0.0009 13.06 16:10 7.0781 +0.0206 13.06 16:03 7.0575 +0.0043 13.06 16:00 7.0532 -0.0403 13.06 15:50 7.0935 -0.0778 13.06 15:40 7.1713 +0.0727 13.06 15:30 7.0986 +0.0126 13.06 15:20 7.086 +0.0156 13.06 15:10 7.0704 +0.0125 13.06 15:00 7.0579 -0.0356 13.06 14:50 7.0935 -0.0006 13.06 14:40 7.0941 -0.0028 13.06 14:30 7.0969 +0.0008 13.06 14:20 7.0961 -0.0033 13.06 14:10 7.0994 -0.0159 13.06 14:03 7.1153 -0.0003 13.06 14:00 7.1156 +0.0109 13.06 13:50 7.1047 +0.0197 13.06 13:40 7.085 -0.0015 13.06 13:30 7.0865 +0.0063 13.06 13:20 7.0802 -0.0217 13.06 13:10 7.1019 +0.0302 13.06 13:00 7.0717 +0.0145 13.06 12:50 7.0572 -0.0149 13.06 12:40 7.0721 -0.016 13.06 12:30 7.0881 -0.0207 13.06 12:20 7.1088 -0.0034 13.06 12:10 7.1122 -0.0078 13.06 12:03 7.12 -0.0014 13.06 12:00 7.1214 -0.0017 13.06 11:50 7.1231 -0.0048 13.06 11:40 7.1279 +0.007 13.06 11:30 7.1209 -0.0108 13.06 11:20 7.1317 +0.011 13.06 11:10 7.1207 +0.0111 13.06 11:00 7.1096 +0.0103 13.06 10:50 7.0993 -0.0062 13.06 10:40 7.1055 -0.02 13.06 10:30 7.1255 +0.0168 13.06 10:20 7.1087 +0.0393 13.06 10:10 7.0694 -0.0138 13.06 10:03 7.0832 -0.0097 13.06 10:00 7.0929 +0.0336 13.06 09:50 7.0593 -0.0205 13.06 09:40 7.0798 -0.0392 13.06 09:30 7.119 +0.0139 13.06 09:20 7.1051 -0.0071 13.06 09:10 7.1122 -0.025 13.06 09:00 7.1372 -0.0123 13.06 08:50 7.1495 -0.0041 13.06 08:40 7.1536 -0.0097 13.06 08:30 7.1633 -0.0146 13.06 08:20 7.1779 +0.0199 13.06 08:10 7.158 +0.0308 13.06 08:03 7.1272 -0.0123 13.06 08:00 7.1395 -0.0088 13.06 07:50 7.1483 +0.0099 13.06 07:40 7.1384 -0.0087 13.06 07:30 7.1471 +0.0096 13.06 07:20 7.1375 +0.0233 13.06 07:10 7.1142 +0.0243 13.06 07:00 7.0899 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8301макс: 8.7143за неделю:
6.9597 Таблица изменений курса numeraire : показать
Дата Курс +/- 14.06 06:20 6.9597 +0.0099 14.06 05:50 6.9562 +0.0328 14.06 04:50 6.8818 +0.003 14.06 03:50 6.8645 -0.0052 14.06 02:50 6.8925 +0.0068 14.06 01:50 6.9098 +0.0224 14.06 00:50 6.8686 +0.0066 13.06 23:50 6.8826 -0.004 13.06 22:50 6.9351 +0.0121 13.06 21:50 6.9553 -0.0009 13.06 20:50 6.987 +0.0196 13.06 19:50 6.9346 -0.0021 13.06 18:50 6.9206 +0.0056 13.06 17:50 7.1085 -0.0349 13.06 16:50 7.1459 -0.0403 13.06 15:50 7.0935 -0.0356 13.06 14:50 7.0935 +0.0109 13.06 13:50 7.1047 +0.0145 13.06 12:50 7.0572 -0.0017 13.06 11:50 7.1231 +0.0103 13.06 10:50 7.0993 +0.0336 13.06 09:50 7.0593 -0.0123 13.06 08:50 7.1495 -0.0088 13.06 07:50 7.1483 +0.0217 13.06 06:50 7.0682 -0.0483 13.06 05:50 7.1509 -0.0294 13.06 04:50 7.2949 +0.0216 13.06 03:50 7.3084 -0.0001 13.06 02:50 7.2937 +0.0211 13.06 01:50 7.3148 -0.0092 13.06 00:50 7.3385 -0.0275 12.06 23:50 7.3122 -0.105 12.06 22:50 7.2688 -0.0922 12.06 21:50 7.4236 +0.0947 12.06 20:50 7.4304 +0.0129 12.06 19:50 7.3804 +0.0076 12.06 18:50 7.3864 +0.0031 12.06 17:50 7.3992 -0.0433 12.06 16:50 7.4551 -0.0174 12.06 15:50 7.4722 +0.0009 12.06 14:50 7.1621 +0.0057 12.06 13:50 7.1992 +0.0051 12.06 12:50 7.1522 -0.0024 12.06 11:50 7.1117 +0.0234 12.06 10:50 7.0971 -0.0207 12.06 09:50 7.1242 +0.0095 12.06 08:50 7.069 -0.0062 12.06 07:50 7.1032 +0.0034 12.06 06:50 7.0574 +0.0003 12.06 05:50 7.0324 +0.0195 12.06 04:50 6.8748 -0.018 12.06 03:50 6.9939 +0.0057 12.06 02:50 7.031 -0.0164 12.06 01:50 7.0898 +0.0161 12.06 00:50 7.0877 +0.0043 11.06 23:50 7.0818 +0.0289 11.06 22:50 7.1039 -0.0009 11.06 21:50 7.0622 +0.0665 11.06 20:50 6.9183 -0.0567 11.06 19:50 7.037 +0.0223 11.06 18:50 6.939 +0.0396 11.06 17:50 7.1526 -0.0342 11.06 16:50 7.1385 +0.0131 11.06 15:50 7.2353 -0.0238 11.06 14:50 7.2851 - 11.06 13:50 7.3358 -0.0051 11.06 12:50 7.2797 +0.0159 11.06 11:50 7.2528 -0.0087 11.06 10:50 7.1697 -0.0182 11.06 09:50 7.1846 +0.0049 11.06 08:50 7.1758 -0.016 11.06 07:50 7.1985 +0.007 11.06 06:50 7.1885 +0.0321 11.06 05:50 7.1499 -0.1771 11.06 04:50 7.3161 +0.0023 11.06 03:50 7.2986 -0.0024 11.06 02:50 7.3233 +0.011 11.06 01:50 7.3352 +0.0029 11.06 00:50 7.3272 -0.0186 10.06 23:50 7.353 -0.013 10.06 22:50 7.379 +0.0056 10.06 21:50 7.4254 +0.0116 10.06 20:50 7.4312 -0.0032 10.06 19:50 7.4433 +0.0152 10.06 18:50 7.4731 +0.0215 10.06 17:50 7.5156 -0.015 10.06 16:50 7.4771 +0.0182 10.06 15:50 7.4522 -0.036 10.06 14:50 7.5691 +0.0168 10.06 13:50 7.5337 +0.0128 10.06 12:50 7.5071 -0.0008 10.06 11:50 7.406 -0.042 10.06 10:50 7.3688 -0.0166 10.06 09:50 7.4477 -0.0256 10.06 08:50 7.5615 +0.0033 10.06 07:50 7.6018 -0.0336 10.06 06:50 7.6041 -0.0345 10.06 05:50 7.6442 -0.0137 10.06 04:50 7.6155 -0.0021 10.06 03:50 7.5947 -0.0128 10.06 02:50 7.6353 -0.0023 10.06 01:50 7.6523 +0.0146 10.06 00:50 7.6132 +0.0095 09.06 23:50 7.5803 -0.0067 09.06 22:50 7.6224 +0.0072 09.06 21:50 7.5886 +0.0147 09.06 20:50 7.5986 +0.0884 09.06 19:50 7.5438 +0.0028 09.06 18:50 7.5072 +0.0036 09.06 17:50 7.5105 +0.0323 09.06 16:50 7.412 +0.0753 09.06 15:50 7.4399 -0.0099 09.06 14:50 7.3832 +0.0039 09.06 13:50 7.3686 +0.0051 09.06 12:50 7.3822 +0.0209 09.06 11:50 7.3712 -0.0145 09.06 10:50 7.3906 +0.0127 09.06 09:50 7.421 -0.0051 09.06 08:50 7.3892 -0.016 09.06 07:50 7.381 -0.0238 09.06 06:50 7.389 -0.016 09.06 05:50 7.3178 -0.0075 09.06 04:50 7.461 -0.0155 09.06 03:50 7.4615 -0.0024 09.06 02:50 7.4513 +0.0149 09.06 01:50 7.4317 +0.0002 09.06 00:50 7.4579 -0.0107 08.06 23:50 7.4799 -0.0009 08.06 22:50 7.4952 -0.0065 08.06 21:50 7.5109 -0.0125 08.06 20:50 7.5178 -0.0234 08.06 19:50 7.5173 -0.0023 08.06 18:50 7.5597 +0.0351 08.06 17:50 7.5622 +0.0173 08.06 16:50 7.5862 +0.0186 08.06 15:50 7.5846 -0.0553 08.06 14:50 7.6817 +0.0113 08.06 13:50 7.7565 -0.0029 08.06 12:50 7.8058 +0.0024 08.06 11:50 7.8354 -0.0107 08.06 10:50 7.9215 -0.009 08.06 09:50 7.8918 -0.0085 08.06 08:50 7.8952 -0.0212 08.06 07:50 7.9128 +0.0002 08.06 06:50 7.9432 +0.0036 08.06 05:50 7.8877 +0.0079 08.06 04:50 7.8822 -0.0009 08.06 03:50 7.8176 +0.0059 08.06 02:50 7.8336 +0.0041 08.06 01:50 7.8463 -0.0079 08.06 00:50 7.8304 +0.0164 07.06 23:50 7.8547 -0.0267 07.06 22:50 7.8785 +0.0104 07.06 21:50 7.7782 +0.0014 07.06 20:50 8.4841 -0.0274 07.06 19:50 8.6294 +0.0091 07.06 18:50 8.634 +0.0219 07.06 17:50 8.6684 +0.0237 07.06 16:50 8.6238 -0.0161 07.06 15:50 8.5491 +0.0221 07.06 14:50 8.679 +0.002 07.06 13:50 8.6321 -0.0193 07.06 12:50 8.6895 -0.0053 07.06 11:50 8.7083 -0.0071 07.06 10:50 8.696 +0.0054 07.06 09:50 8.6822 +0.0015 07.06 08:50 8.7143 +0.012 07.06 07:50 8.6289 +0.005 07.06 06:50 8.5778 -
* на графике представлен средесуточный курс numeraire в течение последних 30 дней.
мин: 6.8301макс: 9.1115за месяц:
Таблица изменений курса numeraire : показать6.9597 Дата Курс +/- 13.06.2024 7.0447 -0.1907 12.06.2024 7.2354 +0.0827 11.06.2024 7.1527 -0.308 10.06.2024 7.4607 -0.0208 09.06.2024 7.4815 -0.1888 08.06.2024 7.6703 -0.7323 07.06.2024 8.4026 -0.2771 06.06.2024 8.6797 -0.0911 05.06.2024 8.7708 +0.1468 04.06.2024 8.624 +0.1933 03.06.2024 8.4307 +0.0885 02.06.2024 8.3422 -0.0393 01.06.2024 8.3815 -0.1566 31.05.2024 8.5381 -0.3468 30.05.2024 8.8849 -0.0265 29.05.2024 8.9114 -0.0058 28.05.2024 8.9172 -0.0476 27.05.2024 8.9648 +0.2487 26.05.2024 8.7161 -0.046 25.05.2024 8.7621 +0.2169 24.05.2024 8.5452 -0.2859 23.05.2024 8.8311 -0.2804 22.05.2024 9.1115 +0.0432 21.05.2024 9.0683 +0.7001 20.05.2024 8.3682 +0.0816 19.05.2024 8.2866 -0.2035 18.05.2024 8.4901 +0.1952 17.05.2024 8.2949 -0.0704 16.05.2024 8.3653 +0.4787 15.05.2024 7.8866 +0.1801 14.05.2024 7.7065 -
* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
мин: 6.8301макс: 11.9156за квартал:
Таблица изменений курса numeraire : показать6.9597 Дата Курс +/- 13.06.2024 7.0447 -0.1907 12.06.2024 7.2354 +0.0827 11.06.2024 7.1527 -0.308 10.06.2024 7.4607 -0.0208 09.06.2024 7.4815 -0.1888 08.06.2024 7.6703 -0.7323 07.06.2024 8.4026 -0.2771 06.06.2024 8.6797 -0.0911 05.06.2024 8.7708 +0.1468 04.06.2024 8.624 +0.1933 03.06.2024 8.4307 +0.0885 02.06.2024 8.3422 -0.0393 01.06.2024 8.3815 -0.1566 31.05.2024 8.5381 -0.3468 30.05.2024 8.8849 -0.0265 29.05.2024 8.9114 -0.0058 28.05.2024 8.9172 -0.0476 27.05.2024 8.9648 +0.2487 26.05.2024 8.7161 -0.046 25.05.2024 8.7621 +0.2169 24.05.2024 8.5452 -0.2859 23.05.2024 8.8311 -0.2804 22.05.2024 9.1115 +0.0432 21.05.2024 9.0683 +0.7001 20.05.2024 8.3682 +0.0816 19.05.2024 8.2866 -0.2035 18.05.2024 8.4901 +0.1952 17.05.2024 8.2949 -0.0704 16.05.2024 8.3653 +0.4787 15.05.2024 7.8866 +0.1801 14.05.2024 7.7065 -0.4449 13.05.2024 8.1514 -0.0083 12.05.2024 8.1597 +0.0777 11.05.2024 8.082 -0.2572 10.05.2024 8.3392 +0.1849 09.05.2024 8.1543 -0.0225 08.05.2024 8.1768 -0.1844 07.05.2024 8.3612 -0.0885 06.05.2024 8.4497 +0.4938 05.05.2024 7.9559 +0.2294 04.05.2024 7.7265 +0.2024 03.05.2024 7.5241 +0.3603 02.05.2024 7.1638 +0.2402 01.05.2024 6.9236 -0.0701 30.04.2024 6.9937 -0.3692 29.04.2024 7.3629 -0.5735 28.04.2024 7.9364 +0.1296 27.04.2024 7.8068 -0.1453 26.04.2024 7.9521 -0.1221 25.04.2024 8.0742 -0.4379 24.04.2024 8.5121 +0.0709 23.04.2024 8.4412 +0.0336 22.04.2024 8.4076 +0.0756 21.04.2024 8.332 +0.1886 20.04.2024 8.1434 +0.4565 19.04.2024 7.6869 +0.3164 18.04.2024 7.3705 +0.0635 17.04.2024 7.307 +0.0491 16.04.2024 7.2579 -0.23 15.04.2024 7.4879 +0.3031 14.04.2024 7.1848 -0.6353 13.04.2024 7.8201 -1.6881 12.04.2024 9.5082 -0.691 11.04.2024 10.1992 +0.2749 10.04.2024 9.9243 -0.5245 09.04.2024 10.4488 -0.2991 08.04.2024 10.7479 +0.1823 07.04.2024 10.5656 +0.3389 06.04.2024 10.2267 +0.0153 05.04.2024 10.2114 -0.2311 04.04.2024 10.4425 +0.2764 03.04.2024 10.1661 +0.3671 02.04.2024 9.799 -0.9161 01.04.2024 10.7151 -0.4947 31.03.2024 11.2098 -0.1131 30.03.2024 11.3229 -0.0337 29.03.2024 11.3566 -0.2415 28.03.2024 11.5981 -0.0777 27.03.2024 11.6758 +0.0515 26.03.2024 11.6243 +0.4341 25.03.2024 11.1902 +0.5802 24.03.2024 10.61 +0.0384 23.03.2024 10.5716 +0.0715 22.03.2024 10.5001 -0.4116 21.03.2024 10.9117 +0.6711 20.03.2024 10.2406 +0.2364 19.03.2024 10.0042 -0.9829 18.03.2024 10.9871 -0.1649 17.03.2024 11.152 -0.1513 16.03.2024 11.3033 -0.6123 15.03.2024 11.9156