Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Numeraire »

    Курс Avalanche к Numeraire

    Обновлено: 27.04.2024 11:10:01Avalanche

    =
    Калькулятор AVAX - NMR / Обратный расчет: курс Numeraire к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно numeraire, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.351
      макс: 1.3795
      за сутки:
        1.3583

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 11:101.3583+0.0005
      27.04 11:001.3578+0.0011
      27.04 10:501.3567+0.0002
      27.04 10:401.3565+0.0016
      27.04 10:301.3549-0.0024
      27.04 10:201.3573-0.0012
      27.04 10:101.3585+0.0013
      27.04 10:031.3572-0.0003
      27.04 10:001.3575+0.0004
      27.04 09:501.3571-0.0001
      27.04 09:401.3572+0.0001
      27.04 09:301.3571+0.0021
      27.04 09:201.355-0.002
      27.04 09:101.357+0.0011
      27.04 09:001.3559+0.0011
      27.04 08:501.3548-0.0002
      27.04 08:401.355-0.0057
      27.04 08:301.3607-0.0049
      27.04 08:201.3656+0.0008
      27.04 08:101.3648+0.0013
      27.04 08:031.3635+0.0007
      27.04 08:001.3628-0.0006
      27.04 07:501.3634+0.0016
      27.04 07:401.3618+0.0006
      27.04 07:301.3612-0.0052
      27.04 07:201.3664+0.0018
      27.04 07:101.3646+0.0041
      27.04 07:001.3605-0.0003
      27.04 06:501.3608+0.0015
      27.04 06:401.3593-0.0025
      27.04 06:301.3618-0.0005
      27.04 06:201.3623-0.0009
      27.04 06:101.3632-0.0027
      27.04 06:031.3659+0.0003
      27.04 06:001.3656-0.0017
      27.04 05:501.3673+0.0028
      27.04 05:401.3645-0.0035
      27.04 05:301.368+0.0088
      27.04 05:201.3592+0.0053
      27.04 05:101.3539-0.0009
      27.04 05:001.3548-0.0015
      27.04 04:501.3563+0.0019
      27.04 04:401.3544-0.0026
      27.04 04:301.357-0.0015
      27.04 04:201.3585-0.0003
      27.04 04:101.3588+0.0013
      27.04 04:031.3575-0.0003
      27.04 04:001.3578+0.0001
      27.04 03:501.3577+0.0041
      27.04 03:401.3536-0.0009
      27.04 03:301.3545-0.0007
      27.04 03:201.3552+0.0042
      27.04 03:101.351-0.0011
      27.04 03:001.3521-0.0012
      27.04 02:501.3533-0.0005
      27.04 02:401.3538-0.0022
      27.04 02:301.356-0.0028
      27.04 02:201.3588+0.0028
      27.04 02:101.356-0.0009
      27.04 02:031.3569-0.0004
      27.04 02:001.3573-0.0015
      27.04 01:501.3588+0.0039
      27.04 01:401.3549+0.0025
      27.04 01:301.3524-0.0019
      27.04 01:201.3543-0.0021
      27.04 01:101.3564+0.0008
      27.04 01:001.3556-0.0012
      27.04 00:501.3568-0.0026
      27.04 00:401.3594+0.0037
      27.04 00:301.3557+0.0014
      27.04 00:201.3543+0.0004
      27.04 00:101.3539-0.0035
      27.04 00:031.3574-0.0011
      27.04 00:001.3585-0.0007
      26.04 23:501.3592+0.0005
      26.04 23:401.3587+0.0021
      26.04 23:301.3566-0.0005
      26.04 23:201.3571+0.0006
      26.04 23:101.3565-0.0019
      26.04 23:001.3584+0.0009
      26.04 22:501.3575-0.0012
      26.04 22:401.3587-0.0014
      26.04 22:301.3601-0.0019
      26.04 22:201.362-0.0019
      26.04 22:101.3639-0.0015
      26.04 22:031.3654+0.0005
      26.04 22:001.3649-0.0008
      26.04 21:501.3657+0.0009
      26.04 21:401.3648-0.0016
      26.04 21:301.3664+0.0044
      26.04 21:201.362-0.0021
      26.04 21:101.3641-0.0029
      26.04 21:001.367-0.0021
      26.04 20:501.3691-0.002
      26.04 20:401.3711+0.0004
      26.04 20:301.3707-0.0024
      26.04 20:201.3731+0.0008
      26.04 20:101.3723-0.0025
      26.04 20:031.3748-0.0012
      26.04 20:001.376-0.0001
      26.04 19:501.3761-0.001
      26.04 19:401.3771-0.0018
      26.04 19:301.3789-0.0006
      26.04 19:201.3795+0.0003
      26.04 19:101.3792+0.0023
      26.04 19:001.3769-0.001
      26.04 18:501.3779+0.0042
      26.04 18:401.3737-0.0022
      26.04 18:301.3759+0.0018
      26.04 18:201.3741+0.002
      26.04 18:101.3721-0.0002
      26.04 18:031.3723+0.0005
      26.04 18:001.3718+0.0005
      26.04 17:501.3713+0.0009
      26.04 17:401.3704+0.0015
      26.04 17:301.3689+0.0004
      26.04 17:201.3685-0.0025
      26.04 17:101.371-0.0032
      26.04 17:001.3742+0.0024
      26.04 16:501.3718+0.0044
      26.04 16:401.3674-0.0049
      26.04 16:301.3723+0.0023
      26.04 16:201.37+0.0033
      26.04 16:101.3667+0.0006
      26.04 16:031.3661+0.0025
      26.04 16:001.3636-0.0022
      26.04 15:501.3658+0.0002
      26.04 15:401.3656-0.0007
      26.04 15:301.3663+0.0011
      26.04 15:201.3652-0.0001
      26.04 15:101.3653-0.0008
      26.04 15:001.3661+0.0014
      26.04 14:501.3647+0.0013
      26.04 14:401.3634-0.0003
      26.04 14:301.3637-0.0011
      26.04 14:201.3648-0.002
      26.04 14:101.3668-0.0025
      26.04 14:031.3693-0.0001
      26.04 14:001.3694-0.0009
      26.04 13:501.3703-0.0005
      26.04 13:401.3708+0.0013
      26.04 13:301.3695-0.0014
      26.04 13:201.3709-0.0008
      26.04 13:101.3717-0.0013
      26.04 13:001.373+0.0007
      26.04 12:501.3723+0.0028
      26.04 12:401.3695-0.001
      26.04 12:301.3705+0.0017
      26.04 12:201.3688-0.0009
      26.04 12:101.3697+0.0023
      26.04 12:031.3674+0.0003
      26.04 12:001.3671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3294
      макс: 1.45
      за неделю:
        1.3583

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 11:101.3583+0.0011
      27.04 10:501.3567+0.0004
      27.04 09:501.3571+0.0011
      27.04 08:501.3548-0.0006
      27.04 07:501.3634-0.0003
      27.04 06:501.3608-0.0017
      27.04 05:501.3673-0.0015
      27.04 04:501.3563+0.0001
      27.04 03:501.3577-0.0012
      27.04 02:501.3533-0.0015
      27.04 01:501.3588-0.0012
      27.04 00:501.3568-0.0007
      26.04 23:501.3592+0.0009
      26.04 22:501.3575-0.0008
      26.04 21:501.3657-0.0021
      26.04 20:501.3691-0.0001
      26.04 19:501.3761-0.001
      26.04 18:501.3779+0.0005
      26.04 17:501.3713+0.0024
      26.04 16:501.3718-0.0022
      26.04 15:501.3658+0.0014
      26.04 14:501.3647-0.0009
      26.04 13:501.3703+0.0007
      26.04 12:501.3723+0.0037
      26.04 11:501.3634+0.0022
      26.04 10:501.3605+0.0002
      26.04 09:501.3571+0.001
      26.04 08:501.3542-0.0053
      26.04 07:501.3587+0.0041
      26.04 06:501.3534-0.002
      26.04 05:501.3503-0.0015
      26.04 04:501.3554+0.0015
      26.04 03:501.3469+0.0014
      26.04 02:501.3345-0.0024
      26.04 01:501.3341+0.0012
      26.04 00:501.3323-0.001
      25.04 23:501.3308-0.0015
      25.04 22:501.3294-0.0006
      25.04 21:501.3301-0.0024
      25.04 20:501.3368-0.0068
      25.04 19:501.3443-0.003
      25.04 18:501.3484-0.0006
      25.04 17:501.3591+0.0012
      25.04 16:501.3608+0.0034
      25.04 15:501.3606+0.0011
      25.04 14:501.3638+0.0029
      25.04 13:501.3678-0.001
      25.04 12:501.3636-0.0005
      25.04 11:501.3697+0.0005
      25.04 10:501.3732-0.0011
      25.04 09:501.3751-0.0036
      25.04 08:501.3803+0.0012
      25.04 07:501.4005+0.0013
      25.04 06:501.3946-0.0009
      25.04 05:501.3865+0.0022
      25.04 04:501.3817-0.0008
      25.04 03:501.3864-0.0039
      25.04 02:501.3834+0.0006
      25.04 01:501.3834-0.0008
      25.04 00:501.3863+0.0027
      24.04 23:501.3842+0.0015
      24.04 22:501.3755+0.0012
      24.04 21:501.3806+0.0022
      24.04 20:501.3686-0.0007
      24.04 19:501.3756+0.0008
      24.04 18:501.369+0.0044
      24.04 17:501.3518+0.0008
      24.04 16:501.349-0.0042
      24.04 15:501.3555-0.0003
      24.04 14:501.3569-0.0053
      24.04 13:501.3691-0.0015
      24.04 12:501.3791+0.0003
      24.04 11:501.38+0.0021
      24.04 10:501.3836-0.0003
      24.04 09:501.3915+0.0022
      24.04 08:501.39-0.001
      24.04 07:501.3963-0.0041
      24.04 06:501.4011+0.0018
      24.04 05:501.3931-0.0009
      24.04 04:501.4006-0.0017
      24.04 03:501.3938-0.0012
      24.04 02:501.3863-0.0006
      24.04 01:501.3867+0.0007
      24.04 00:501.3915-0.0002
      23.04 23:501.3933-0.0034
      23.04 22:501.4058+0.0003
      23.04 21:501.4227-0.0026
      23.04 20:501.4238+0.0003
      23.04 19:501.4212-0.0002
      23.04 18:501.4213-0.0009
      23.04 17:501.4215+0.0016
      23.04 16:501.4164+0.0024
      23.04 15:501.4101-0.001
      23.04 14:501.4141-0.0025
      23.04 13:501.4168+0.0005
      23.04 12:501.4186-0.006
      23.04 11:501.4216-0.0023
      23.04 10:501.4166+0.0003
      23.04 09:501.4152+0.003
      23.04 08:501.4149+0.0016
      23.04 07:501.4205-0.0011
      23.04 06:501.422-0.003
      23.04 05:501.4207+0.0079
      23.04 04:501.3994-0.0003
      23.04 03:501.4302+0.0018
      23.04 02:501.4292-0.0007
      23.04 01:501.4374-0.0015
      23.04 00:501.4414+0.0005
      22.04 23:501.4388+0.0038
      22.04 22:501.4342-0.0029
      22.04 21:501.4298+0.0033
      22.04 20:501.4317-0.0039
      22.04 19:501.4352+0.0036
      22.04 18:501.4272-0.0005
      22.04 17:501.4307-
      22.04 16:501.4303-0.0019
      22.04 15:501.4334-0.0152
      22.04 14:501.45+0.003
      22.04 13:501.4454+0.0003
      22.04 12:501.427+0.0074
      22.04 11:501.4149-0.0032
      22.04 10:501.4124-0.0044
      22.04 09:501.4209-0.0008
      22.04 08:501.4136-0.0031
      22.04 07:501.4109+0.0014
      22.04 06:501.3971+0.0014
      22.04 05:501.3837-0.0002
      22.04 04:501.386+0.0024
      22.04 03:501.3867-0.002
      22.04 02:501.3938-0.0031
      22.04 01:501.3937+0.0005
      22.04 00:501.3979-0.0018
      21.04 23:501.3968+0.0032
      21.04 22:501.3999+0.0015
      21.04 21:501.3984-0.0039
      21.04 20:501.4009+0.0001
      21.04 19:501.399+0.0015
      21.04 18:501.3848+0.0006
      21.04 17:501.3842+0.0018
      21.04 16:501.3876+0.0019
      21.04 15:501.3838+0.0025
      21.04 14:501.3774-0.004
      21.04 13:501.3838-0.0013
      21.04 12:501.3886-0.0044
      21.04 11:501.3862-0.0035
      21.04 10:501.3898+0.0016
      21.04 09:501.3902+0.0029
      21.04 08:501.3867+0.0017
      21.04 07:501.3824+0.0043
      21.04 06:501.3817+0.0025
      21.04 05:501.3804-0.0001
      21.04 04:501.3751-0.0043
      21.04 03:501.3769+0.0024
      21.04 02:501.3783+0.0026
      21.04 01:501.3742+0.0022
      21.04 00:501.3737-0.0001
      20.04 23:501.3678+0.0008
      20.04 22:501.339-0.0016
      20.04 21:501.3492+0.003
      20.04 20:501.3446+0.0007
      20.04 19:501.3453+0.0075
      20.04 18:501.3517+0.0032
      20.04 17:501.3523+0.0029
      20.04 16:501.3519-0.0027
      20.04 15:501.3628-0.0012
      20.04 14:501.3623-0.0023
      20.04 13:501.3826-0.0064
      20.04 12:501.3891+0.0001
      20.04 11:501.392
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.3294
      макс: 1.5304
      за месяц:
        1.3583
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20241.362+0.0035
      25.04.20241.3585-0.0199
      24.04.20241.3784-0.0336
      23.04.20241.412-0.0117
      22.04.20241.4237+0.0354
      21.04.20241.3883+0.0164
      20.04.20241.3719-0.0247
      19.04.20241.3966-0.0446
      18.04.20241.4412-0.0007
      17.04.20241.4419-0.0265
      16.04.20241.4684-0.0353
      15.04.20241.5037-0.0267
      14.04.20241.5304+0.0788
      13.04.20241.4516+0.0345
      12.04.20241.4171+0.0142
      11.04.20241.4029-0.0528
      10.04.20241.4557+0.0422
      09.04.20241.4135-0.0077
      08.04.20241.4212+0.0073
      07.04.20241.4139-0.0084
      06.04.20241.4223+0.0574
      05.04.20241.3649-0.0158
      04.04.20241.3807-0.038
      03.04.20241.4187-0.0769
      02.04.20241.4956-0.0017
      01.04.20241.4973+0.0244
      31.03.20241.4729+0.0124
      30.03.20241.4605+0.0087
      29.03.20241.4518+0.0106
      28.03.20241.4412-0.002
      27.03.20241.4432
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.88025
      макс: 1.8199
      за квартал:
      1.3583  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20241.362+0.0035
      25.04.20241.3585-0.0199
      24.04.20241.3784-0.0336
      23.04.20241.412-0.0117
      22.04.20241.4237+0.0354
      21.04.20241.3883+0.0164
      20.04.20241.3719-0.0247
      19.04.20241.3966-0.0446
      18.04.20241.4412-0.0007
      17.04.20241.4419-0.0265
      16.04.20241.4684-0.0353
      15.04.20241.5037-0.0267
      14.04.20241.5304+0.0788
      13.04.20241.4516+0.0345
      12.04.20241.4171+0.0142
      11.04.20241.4029-0.0528
      10.04.20241.4557+0.0422
      09.04.20241.4135-0.0077
      08.04.20241.4212+0.0073
      07.04.20241.4139-0.0084
      06.04.20241.4223+0.0574
      05.04.20241.3649-0.0158
      04.04.20241.3807-0.038
      03.04.20241.4187-0.0769
      02.04.20241.4956-0.0017
      01.04.20241.4973+0.0244
      31.03.20241.4729+0.0124
      30.03.20241.4605+0.0087
      29.03.20241.4518+0.0106
      28.03.20241.4412-0.002
      27.03.20241.4432-0.0739
      26.03.20241.5171-0.0594
      25.03.20241.5765+0.0148
      24.03.20241.5617-0.0193
      23.03.20241.581-0.01
      22.03.20241.591+0.046
      21.03.20241.545-0.067
      20.03.20241.612-0.1591
      19.03.20241.7711+0.052
      18.03.20241.7191+0.2087
      17.03.20241.5104-0.0338
      16.03.20241.5442+0.1458
      15.03.20241.3984+0.0995
      14.03.20241.2989+0.0552
      13.03.20241.2437+0.0662
      12.03.20241.1775+0.1905
      11.03.20240.987+0.10675
      10.03.20240.88025-0.10232
      09.03.20240.98257-0.10903
      08.03.20241.0916-0.0397
      07.03.20241.1313-0.0243
      06.03.20241.1556-0.0416
      05.03.20241.1972-0.0459
      04.03.20241.2431-
      03.03.20241.2431-0.0163
      02.03.20241.2594-0.0095
      01.03.20241.2689-0.0468
      29.02.20241.3157+0.0588
      28.02.20241.2569+0.005
      27.02.20241.2519+0.0725
      26.02.20241.1794+0.0425
      25.02.20241.1369-0.0415
      24.02.20241.1784+0.0617
      23.02.20241.1167+0.0447
      22.02.20241.072-0.0479
      21.02.20241.1199-0.0355
      20.02.20241.1554-0.0004
      19.02.20241.1558-0.0818
      18.02.20241.2376-0.0748
      17.02.20241.3124-0.0839
      16.02.20241.3963-0.186
      15.02.20241.5823-0.0437
      14.02.20241.626+0.0067
      13.02.20241.6193+0.0304
      12.02.20241.5889-0.0572
      11.02.20241.6461+0.0526
      10.02.20241.5935+0.0824
      09.02.20241.5111+0.0348
      08.02.20241.4763+0.094
      07.02.20241.3823+0.0738
      06.02.20241.3085+0.0893
      05.02.20241.2192-0.1273
      04.02.20241.3465-0.1741
      03.02.20241.5206-0.0954
      02.02.20241.616-0.0362
      01.02.20241.6522-0.0237
      31.01.20241.6759-0.0696
      30.01.20241.7455+0.0078
      29.01.20241.7377-0.0822
      28.01.20241.8199+0.1324
      27.01.20241.6875

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.