Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Numeraire »

    Курс Bitcoin Cash к Numeraire

    Обновлено: 25.04.2024 16:10:01Bitcoin Cash

    =
    Калькулятор BCH - NMR / Обратный расчет: курс Numeraire к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно numeraire, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4699
      макс: 18.6656
      за сутки:
      18.5229  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 16:1018.5229+0.0183
      25.04 16:0318.5046+0.0243
      25.04 16:0018.4803+0.0198
      25.04 15:5018.4605-0.0027
      25.04 15:4018.4632+0.0012
      25.04 15:3018.462+0.0245
      25.04 15:2018.4375-0.0689
      25.04 15:1018.5064-0.0013
      25.04 15:0018.5077+0.0462
      25.04 14:5018.4615+0.0057
      25.04 14:4018.4558-0.0096
      25.04 14:3018.4654+0.0043
      25.04 14:2018.4611-0.0523
      25.04 14:1018.5134-0.0284
      25.04 14:0318.5418+0.0061
      25.04 14:0018.5357+0.0492
      25.04 13:5018.4865+0.0362
      25.04 13:4018.4503+0.0159
      25.04 13:3018.4344-0.0217
      25.04 13:2018.4561-0.0329
      25.04 13:1018.489+0.1076
      25.04 13:0018.3814-0.0154
      25.04 12:5018.3968-0.0118
      25.04 12:4018.4086-0.0365
      25.04 12:3018.4451+0.0359
      25.04 12:2018.4092-0.0253
      25.04 12:1018.4345+0.0004
      25.04 12:0318.4341-0.005
      25.04 12:0018.4391-0.0262
      25.04 11:5018.4653-0.0264
      25.04 11:4018.4917+0.0029
      25.04 11:3018.4888-0.0524
      25.04 11:2018.5412-0.0204
      25.04 11:1018.5616+0.0275
      25.04 11:0018.5341-0.033
      25.04 10:5018.5671+0.0256
      25.04 10:4018.5415+0.0254
      25.04 10:3018.5161-0.0216
      25.04 10:2018.5377-0.0337
      25.04 10:1018.5714+0.006
      25.04 10:0318.5654-0.0099
      25.04 10:0018.5753-0.0201
      25.04 09:5018.5954+0.0729
      25.04 09:4018.5225-0.0313
      25.04 09:3018.5538-0.0033
      25.04 09:2018.5571-0.0653
      25.04 09:1018.6224+0.0393
      25.04 09:0018.5831-0.0135
      25.04 08:5018.5966-0.0097
      25.04 08:4018.6063-0.0593
      25.04 08:3018.6656+0.0514
      25.04 08:2018.6142+0.0298
      25.04 08:1018.5844+0.0328
      25.04 08:0318.5516+0.0064
      25.04 08:0018.5452-0.0237
      25.04 07:5018.5689-0.0345
      25.04 07:4018.6034-0.0131
      25.04 07:3018.6165-0.0189
      25.04 07:2018.6354+0.035
      25.04 07:1018.6004+0.0011
      25.04 07:0018.5993+0.0782
      25.04 06:5018.5211+0.0429
      25.04 06:4018.4782-0.0229
      25.04 06:3018.5011+0.0207
      25.04 06:2018.4804+0.1178
      25.04 06:1018.3626-0.0102
      25.04 06:0318.3728+0.0019
      25.04 06:0018.3709-0.0257
      25.04 05:5018.3966+0.0466
      25.04 05:4018.35+0.0113
      25.04 05:3018.3387-0.0518
      25.04 05:2018.3905-0.0093
      25.04 05:1018.3998+0.026
      25.04 05:0018.3738+0.0928
      25.04 04:5018.281+0.0142
      25.04 04:4018.2668+0.0097
      25.04 04:3018.2571-0.0301
      25.04 04:2018.2872+0.0449
      25.04 04:1018.2423-0.0589
      25.04 04:0318.3012+0.0025
      25.04 04:0018.2987-0.0135
      25.04 03:5018.3122+0.0335
      25.04 03:4018.2787-0.0177
      25.04 03:3018.2964+0.0192
      25.04 03:2018.2772+0.0981
      25.04 03:1018.1791+0.016
      25.04 03:0018.1631-0.0302
      25.04 02:5018.1933-0.0684
      25.04 02:4018.2617+0.0529
      25.04 02:3018.2088-0.0231
      25.04 02:2018.2319-0.0011
      25.04 02:1018.233+0.0251
      25.04 02:0318.2079+0.002
      25.04 02:0018.2059+0.0178
      25.04 01:5018.1881+0.0066
      25.04 01:4018.1815-0.0466
      25.04 01:3018.2281+0.0341
      25.04 01:2018.194+0.0362
      25.04 01:1018.1578+0.0129
      25.04 01:0018.1449-0.0339
      25.04 00:5018.1788+0.0463
      25.04 00:4018.1325+0.0208
      25.04 00:3018.1117-0.0495
      25.04 00:2018.1612+0.0096
      25.04 00:1018.1516-0.0118
      25.04 00:0318.1634-0.0187
      25.04 00:0018.1821+0.0196
      24.04 23:5018.1625+0.0025
      24.04 23:4018.16-0.0402
      24.04 23:3018.2002+0.1018
      24.04 23:2018.0984+0.065
      24.04 23:1018.0334+0.026
      24.04 23:0018.0074+0.0188
      24.04 22:5017.9886+0.0848
      24.04 22:4017.9038+0.0112
      24.04 22:3017.8926-0.1001
      24.04 22:2017.9927-0.0948
      24.04 22:1018.0875+0.0485
      24.04 22:0318.039-0.0161
      24.04 22:0018.0551+0.0587
      24.04 21:5017.9964+0.0222
      24.04 21:4017.9742-0.0267
      24.04 21:3018.0009+0.0064
      24.04 21:2017.9945-0.0004
      24.04 21:1017.9949+0.1264
      24.04 21:0017.8685+0.0515
      24.04 20:5017.817+0.0486
      24.04 20:4017.7684-0.0283
      24.04 20:3017.7967-0.0188
      24.04 20:2017.8155-0.0336
      24.04 20:1017.8491-0.0167
      24.04 20:0317.8658-0.0325
      24.04 20:0017.8983+0.005
      24.04 19:5017.8933+0.0335
      24.04 19:4017.8598+0.0076
      24.04 19:3017.8522+0.0533
      24.04 19:2017.7989+0.0009
      24.04 19:1017.798-0.1218
      24.04 19:0017.9198+0.0303
      24.04 18:5017.8895-0.0051
      24.04 18:4017.8946+0.1134
      24.04 18:3017.7812+0.1026
      24.04 18:2017.6786+0.0069
      24.04 18:1017.6717+0.0351
      24.04 18:0317.6366+0.028
      24.04 18:0017.6086+0.0417
      24.04 17:5017.5669-0.0185
      24.04 17:4017.5854-0.0223
      24.04 17:3017.6077+0.1279
      24.04 17:2017.4798+0.0099
      24.04 17:1017.4699-0.002
      24.04 17:0017.4719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.4462
      макс: 20.2111
      за неделю:
        18.5229

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 16:1018.5229+0.0198
      25.04 15:5018.4605+0.0462
      25.04 14:5018.4615+0.0492
      25.04 13:5018.4865-0.0154
      25.04 12:5018.3968-0.0262
      25.04 11:5018.4653-0.033
      25.04 10:5018.5671-0.0201
      25.04 09:5018.5954-0.0135
      25.04 08:5018.5966-0.0237
      25.04 07:5018.5689+0.0782
      25.04 06:5018.5211-0.0257
      25.04 05:5018.3966+0.0928
      25.04 04:5018.281-0.0135
      25.04 03:5018.3122-0.0302
      25.04 02:5018.1933+0.0178
      25.04 01:5018.1881-0.0339
      25.04 00:5018.1788+0.0196
      24.04 23:5018.1625+0.0188
      24.04 22:5017.9886+0.0587
      24.04 21:5017.9964+0.0515
      24.04 20:5017.817+0.005
      24.04 19:5017.8933+0.0303
      24.04 18:5017.8895+0.0417
      24.04 17:5017.5669+0.0257
      24.04 16:5017.4462-0.0508
      24.04 15:5017.555+0.0063
      24.04 14:5017.5344-0.0494
      24.04 13:5017.7029-0.0381
      24.04 12:5017.8312+0.0096
      24.04 11:5017.8792+0.0331
      24.04 10:5017.9575-0.0334
      24.04 09:5017.9754+0.0184
      24.04 08:5017.8484-0.1271
      24.04 07:5018.0479-0.0162
      24.04 06:5018.189+0.0462
      24.04 05:5018.1921-0.0304
      24.04 04:5018.2607+0.0284
      24.04 03:5018.1932-0.0317
      24.04 02:5018.3192-0.003
      24.04 01:5018.3205-0.0341
      24.04 00:5018.3545+0.0073
      23.04 23:5018.3951+0.1442
      23.04 22:5018.4135+0.0016
      23.04 21:5018.5611+0.0464
      23.04 20:5018.5763-0.001
      23.04 19:5018.5917-0.0282
      23.04 18:5018.5877-0.0655
      23.04 17:5018.6812-0.0212
      23.04 16:5018.7162-0.0078
      23.04 15:5018.7341-0.0339
      23.04 14:5018.8252-0.0278
      23.04 13:5018.821-0.0319
      23.04 12:5018.9079-0.0612
      23.04 11:5018.8991-0.0249
      23.04 10:5018.7946+0.0265
      23.04 09:5018.7423+0.0288
      23.04 08:5018.6755+0.0177
      23.04 07:5018.7216+0.0166
      23.04 06:5018.7141+0.01
      23.04 05:5018.7541+0.1163
      23.04 04:5018.4797-0.0272
      23.04 03:5018.8175+0.0164
      23.04 02:5019.0346-0.045
      23.04 01:5019.1831+0.0024
      23.04 00:5019.0293+0.0607
      22.04 23:5018.9595+0.0283
      22.04 22:5018.8648-0.0193
      22.04 21:5018.811+0.0001
      22.04 20:5018.7799+0.0052
      22.04 19:5018.7458+0.0335
      22.04 18:5018.6396-0.0055
      22.04 17:5018.7481-0.0471
      22.04 16:5018.7598+0.0061
      22.04 15:5018.6933-0.0244
      22.04 14:5018.7314-0.0108
      22.04 13:5018.7067-0.025
      22.04 12:5018.7075+0.0291
      22.04 11:5018.78-0.0122
      22.04 10:5018.6783+0.0065
      22.04 09:5018.6857-0.0616
      22.04 08:5018.7749-0.0103
      22.04 07:5018.7981+0.0797
      22.04 06:5018.6867+0.041
      22.04 05:5018.5961-0.0202
      22.04 04:5018.7428+0.0146
      22.04 03:5018.8337-0.0297
      22.04 02:5018.881-0.0205
      22.04 01:5018.9098+0.0041
      22.04 00:5018.9921-0.0261
      21.04 23:5018.9575+0.047
      21.04 22:5019.0296+0.0071
      21.04 21:5018.9406+0.0056
      21.04 20:5019.0016-0.0336
      21.04 19:5018.9682+0.0084
      21.04 18:5018.8518-0.0115
      21.04 17:5018.9252-0.0035
      21.04 16:5019.0528+0.0386
      21.04 15:5018.9778+0.0676
      21.04 14:5018.7801-0.0492
      21.04 13:5018.8356-0.0076
      21.04 12:5018.8548+0.0264
      21.04 11:5018.819-0.037
      21.04 10:5018.7759+0.0354
      21.04 09:5018.7444+0.0523
      21.04 08:5018.7034-0.0185
      21.04 07:5018.5777+0.0417
      21.04 06:5018.5278+0.0504
      21.04 05:5018.542+0.0309
      21.04 04:5018.4537-0.0566
      21.04 03:5018.4935-0.0339
      21.04 02:5018.6225+0.0314
      21.04 01:5018.5545-0.0039
      21.04 00:5018.6463+0.0234
      20.04 23:5018.6729-0.0253
      20.04 22:5018.2822+0.0304
      20.04 21:5018.3308-0.092
      20.04 20:5018.4737-0.0746
      20.04 19:5018.3945-0.0031
      20.04 18:5018.5117-0.0294
      20.04 17:5018.658+0.0648
      20.04 16:5018.6406-0.0359
      20.04 15:5018.9297-0.0724
      20.04 14:5018.9629+0.1497
      20.04 13:5018.5959-0.0512
      20.04 12:5018.5498+0.0302
      20.04 11:5018.5321-0.0045
      20.04 10:5018.6289-0.0056
      20.04 09:5018.6648+0.0361
      20.04 08:5018.75-0.1114
      20.04 07:5018.8883+0.0048
      20.04 06:5018.8742-0.0456
      20.04 05:5018.833+0.0009
      20.04 04:5018.8823-0.0758
      20.04 03:5019.0308-0.0624
      20.04 02:5018.9619+0.0026
      20.04 01:5019.0053-0.02
      20.04 00:5019.08+0.0082
      19.04 23:5018.9445+0.1914
      19.04 22:5018.863-0.0149
      19.04 21:5018.7424-0.0074
      19.04 20:5018.6469-0.0113
      19.04 19:5018.717-0.0115
      19.04 18:5018.8216-0.0443
      19.04 17:5018.8826-0.0246
      19.04 16:5019.0063+0.0372
      19.04 15:5019.0194+0.0312
      19.04 14:5019.0211-0.029
      19.04 13:5019.1807-0.0511
      19.04 12:5019.3233-0.0898
      19.04 11:5019.3721+0.0402
      19.04 10:5019.3237-0.1113
      19.04 09:5019.4152-0.0098
      19.04 08:5019.4687+0.0035
      19.04 07:5019.5351-0.012
      19.04 06:5019.6218+0.0684
      19.04 05:5019.6528+0.13
      19.04 04:5019.3739+0.0772
      19.04 03:5019.3277+0.027
      19.04 02:5019.4435+0.0503
      19.04 01:5019.5-0.064
      19.04 00:5019.672-0.0082
      18.04 23:5019.7797-0.0602
      18.04 22:5019.7797-0.0276
      18.04 21:5019.8542+0.0423
      18.04 20:5019.9426-0.0697
      18.04 19:5019.7322-0.0302
      18.04 18:5019.9366-0.0698
      18.04 17:5020.0473-0.1126
      18.04 16:5020.2111
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 12.8111
      макс: 21.6711
      за месяц:
      18.5229  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.202417.9327-0.6923
      23.04.202418.625-0.1622
      22.04.202418.7872-0.0298
      21.04.202418.817+0.1727
      20.04.202418.6443-0.4737
      19.04.202419.118-0.8971
      18.04.202420.0151+0.1877
      17.04.202419.8274-0.7441
      16.04.202420.5715-1.0996
      15.04.202421.6711+0.7114
      14.04.202420.9597+0.514
      13.04.202420.4457+1.6344
      12.04.202418.8113+0.2891
      11.04.202418.5222-0.736
      10.04.202419.2582-0.6524
      09.04.202419.9106+0.1569
      08.04.202419.7537-0.1521
      07.04.202419.9058-0.9986
      06.04.202420.9044+0.5477
      05.04.202420.3567+1.4535
      04.04.202418.9032+0.6636
      03.04.202418.2396-1.2337
      02.04.202419.4733+0.505
      01.04.202418.9683+2.0641
      31.03.202416.9042+0.5208
      30.03.202416.3834+0.1543
      29.03.202416.2291+1.3566
      28.03.202414.8725+1.3659
      27.03.202413.5066+0.6955
      26.03.202412.8111-0.648
      25.03.202413.4591
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 7.5516
      макс: 21.6711
      за квартал:
      18.5229  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.202417.9327-0.6923
      23.04.202418.625-0.1622
      22.04.202418.7872-0.0298
      21.04.202418.817+0.1727
      20.04.202418.6443-0.4737
      19.04.202419.118-0.8971
      18.04.202420.0151+0.1877
      17.04.202419.8274-0.7441
      16.04.202420.5715-1.0996
      15.04.202421.6711+0.7114
      14.04.202420.9597+0.514
      13.04.202420.4457+1.6344
      12.04.202418.8113+0.2891
      11.04.202418.5222-0.736
      10.04.202419.2582-0.6524
      09.04.202419.9106+0.1569
      08.04.202419.7537-0.1521
      07.04.202419.9058-0.9986
      06.04.202420.9044+0.5477
      05.04.202420.3567+1.4535
      04.04.202418.9032+0.6636
      03.04.202418.2396-1.2337
      02.04.202419.4733+0.505
      01.04.202418.9683+2.0641
      31.03.202416.9042+0.5208
      30.03.202416.3834+0.1543
      29.03.202416.2291+1.3566
      28.03.202414.8725+1.3659
      27.03.202413.5066+0.6955
      26.03.202412.8111-0.648
      25.03.202413.4591+0.005
      24.03.202413.4541+0.2846
      23.03.202413.1695+1.1136
      22.03.202412.0559+0.216
      21.03.202411.8399+0.5395
      20.03.202411.3004-0.1285
      19.03.202411.4289+0.298
      18.03.202411.1309+0.1854
      17.03.202410.9455-0.03
      16.03.202410.9755+0.3629
      15.03.202410.6126+0.221
      14.03.202410.3916+0.2908
      13.03.202410.1008+0.2106
      12.03.20249.8902+0.4333
      11.03.20249.4569+0.5315
      10.03.20248.9254-1.0663
      09.03.20249.9917-1.0219
      08.03.202411.0136+0.039
      07.03.202410.9746-0.66
      06.03.202411.6346-0.7613
      05.03.202412.3959-0.8665
      04.03.202413.2624-0.6113
      03.03.202413.8737+1.296
      02.03.202412.5777+3.1742
      01.03.20249.4035-0.2265
      29.02.20249.63+0.1691
      28.02.20249.4609-0.0211
      27.02.20249.482+1.1039
      26.02.20248.3781+0.1209
      25.02.20248.2572-0.3928
      24.02.20248.65+0.5596
      23.02.20248.0904+0.5388
      22.02.20247.5516-0.3104
      21.02.20247.862-0.115
      20.02.20247.977+0.1434
      19.02.20247.8336-0.4531
      18.02.20248.2867-0.5535
      17.02.20248.8402-0.4632
      16.02.20249.3034-0.9299
      15.02.202410.2333-0.7078
      14.02.202410.9411-0.0398
      13.02.202410.9809-0.1549
      12.02.202411.1358+0.0568
      11.02.202411.079+1.0623
      10.02.202410.0167-0.1916
      09.02.202410.2083+0.1062
      08.02.202410.1021+0.6433
      07.02.20249.4588+0.4475
      06.02.20249.0113+0.7867
      05.02.20248.2246-0.7743
      04.02.20248.9989-1.0958
      03.02.202410.0947-0.6504
      02.02.202410.7451-0.9005
      01.02.202411.6456+0.2282
      31.01.202411.4174-0.266
      30.01.202411.6834+0.0032
      29.01.202411.6802-0.6853
      28.01.202412.3655-0.1865
      27.01.202412.552+0.2982
      26.01.202412.2538-0.1683
      25.01.202412.4221

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.