Курсы криптовалют к Bitcoin Cash

Bitcoin 285.76
Эфириум 8.2616
Tether USDt 0.00357
BNB 2.6925
XRP 0.004628
USDC 0.003574
Solana 0.35744
TRON 0.001182
Zcash 4.4437
Hyperliquid 0.28239
Dogecoin 0.0002797
Monero 2.1071
UNUS SED LEO 0.03382
Chainlink 0.04096
Cardano 0.0007093
Stellar 0.0006008
NEAR Protocol 0.01591
Bitway 0.006416
Decimal 0.001639

Все криптовалюты » Bitcoin Cash » Numeraire

Курс Bitcoin Cash (BCH) к Numeraire (NMR)

Обновлено: 29.10.2026 09:40:01 Bitcoin Cash


	=
Калькулятор BCH - NMR / Обратный расчет: курс Numeraire к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно numeraire, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.0825

макс: 29.7993

за сутки:

28.2042

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 09:40	28.2042	+0.08
29.10 09:30	28.1242	-0.0584
29.10 09:20	28.1826	+0.0543
29.10 09:10	28.1283	+0.0458
29.10 09:03	28.0825	-0.0212
29.10 09:00	28.1037	-0.0167
29.10 08:50	28.1204	-0.0158
29.10 08:40	28.1362	+0.0432
29.10 08:30	28.093	-0.0787
29.10 08:20	28.1717	-0.168
29.10 08:10	28.3397	-0.0477
29.10 08:00	28.3874	-0.0478
29.10 07:50	28.4352	+0.005
29.10 07:40	28.4302	-0.0169
29.10 07:30	28.4471	+0.0313
29.10 07:20	28.4158	+0.0366
29.10 07:10	28.3792	+0.0978
29.10 07:03	28.2814	-0.0181
29.10 07:00	28.2995	+0.0604
29.10 06:50	28.2391	-0.1712
29.10 06:40	28.4103	-0.2637
29.10 06:30	28.674	-0.0125
29.10 06:20	28.6865	-0.0822
29.10 06:10	28.7687	+0.0205
29.10 06:00	28.7482	+0.0748
29.10 05:50	28.6734	-0.041
29.10 05:40	28.7144	+0.032
29.10 05:30	28.6824	-0.0267
29.10 05:20	28.7091	+0.0191
29.10 05:10	28.69	+0.0109
29.10 05:03	28.6791	+0.0405
29.10 05:00	28.6386	+0.1092
29.10 04:50	28.5294	-0.0669
29.10 04:40	28.5963	-0.0888
29.10 04:30	28.6851	-0.024
29.10 04:20	28.7091	+0.038
29.10 04:10	28.6711	+0.036
29.10 04:00	28.6351	-0.0019
29.10 03:50	28.637	-0.0182
29.10 03:40	28.6552	-0.016
29.10 03:30	28.6712	-0.0316
29.10 03:20	28.7028	+0.064
29.10 03:10	28.6388	-0.0435
29.10 03:03	28.6823	-0.0012
29.10 03:00	28.6835	+0.0405
29.10 02:50	28.643	-0.0628
29.10 02:40	28.7058	-0.059
29.10 02:30	28.7648	-0.1016
29.10 02:20	28.8664	+0.0167
29.10 02:10	28.8497	-0.0078
29.10 02:00	28.8575	+0.0249
29.10 01:50	28.8326	+0.0641
29.10 01:40	28.7685	+0.0881
29.10 01:30	28.6804	+0.0941
29.10 01:20	28.5863	+0.0873
29.10 01:10	28.499	-0.0304
29.10 01:03	28.5294	-0.0587
29.10 01:00	28.5881	-0.0013
29.10 00:50	28.5894	+0.0805
29.10 00:40	28.5089	+0.0355
29.10 00:30	28.4734	-0.0088
29.10 00:20	28.4822	-0.0252
29.10 00:10	28.5074	+0.0264
29.10 00:00	28.481	+0.032
28.10 23:50	28.449	+0.1352
28.10 23:40	28.3138	+0.0844
28.10 23:30	28.2294	-0.0946
28.10 23:20	28.324	-0.0009
28.10 23:10	28.3249	+0.0084
28.10 23:03	28.3165	-0.0076
28.10 23:00	28.3241	-0.1225
28.10 22:50	28.4466	+0.0473
28.10 22:40	28.3993	+0.0448
28.10 22:30	28.3545	+0.0129
28.10 22:20	28.3416	+0.042
28.10 22:10	28.2996	+0.0869
28.10 22:00	28.2127	-0.1068
28.10 21:50	28.3195	-0.0771
28.10 21:40	28.3966	+0.0907
28.10 21:30	28.3059	+0.0255
28.10 21:20	28.2804	-0.1915
28.10 21:10	28.4719	-0.058
28.10 21:03	28.5299	-0.0531
28.10 21:00	28.583	+0.0492
28.10 20:50	28.5338	-0.0131
28.10 20:40	28.5469	+0.0578
28.10 20:30	28.4891	-0.1197
28.10 20:20	28.6088	-0.1234
28.10 20:10	28.7322	-0.0211
28.10 20:00	28.7533	-0.0845
28.10 19:50	28.8378	-0.075
28.10 19:40	28.9128	+0.0726
28.10 19:30	28.8402	-0.0172
28.10 19:20	28.8574	+0.0533
28.10 19:10	28.8041	-0.175
28.10 19:03	28.9791	-0.0209
28.10 19:00	29	-0.0995
28.10 18:50	29.0995	-0.0447
28.10 18:40	29.1442	+0.0416
28.10 18:30	29.1026	+0.0241
28.10 18:20	29.0785	+0.0005
28.10 18:10	29.078	+0.1224
28.10 18:00	28.9556	-0.0466
28.10 17:50	29.0022	+0.0397
28.10 17:40	28.9625	-0.0163
28.10 17:30	28.9788	-0.0953
28.10 17:20	29.0741	+0.0681
28.10 17:10	29.006	-0.0248
28.10 17:03	29.0308	-0.0104
28.10 17:00	29.0412	+0.1551
28.10 16:50	28.8861	-0.0341
28.10 16:40	28.9202	+0.0103
28.10 16:30	28.9099	-0.0891
28.10 16:20	28.999	-0.0325
28.10 16:10	29.0315	-0.0531
28.10 16:00	29.0846	+0.0843
28.10 15:50	29.0003	-0.0165
28.10 15:40	29.0168	-0.0092
28.10 15:30	29.026	+0.0008
28.10 15:20	29.0252	-0.1485
28.10 15:10	29.1737	+0.0525
28.10 15:03	29.1212	-0.0083
28.10 15:00	29.1295	+0.1967
28.10 14:50	28.9328	+0.081
28.10 14:40	28.8518	+0.0686
28.10 14:30	28.7832	-0.1366
28.10 14:20	28.9198	-0.0644
28.10 14:10	28.9842	-0.1972
28.10 14:00	29.1814	-0.0353
28.10 13:50	29.2167	-0.0681
28.10 13:40	29.2848	-0.004
28.10 13:30	29.2888	-0.0331
28.10 13:20	29.3219	-0.3418
28.10 13:10	29.6637	-0.0865
28.10 13:03	29.7502	-0.0471
28.10 13:00	29.7973	+0.1305
28.10 12:50	29.6668	+0.0935
28.10 12:40	29.5733	+0.0071
28.10 12:30	29.5662	+0.0337
28.10 12:20	29.5325	+0.0475
28.10 12:10	29.485	+0.0281
28.10 12:00	29.4569	+0.0673
28.10 11:50	29.3896	+0.0677
28.10 11:40	29.3219	-0.1288
28.10 11:30	29.4507	-0.0878
28.10 11:20	29.5385	-0.0434
28.10 11:10	29.5819	+0.0268
28.10 11:03	29.5551	-0.009
28.10 11:00	29.5641	+0.1783
28.10 10:50	29.3858	-0.1152
28.10 10:40	29.501	+0.0187
28.10 10:30	29.4823	-0.317
28.10 10:20	29.7993	+0.1132
28.10 10:10	29.6861	-0.0428
28.10 10:00	29.7289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.6368

макс: 29.7993

за неделю:

28.2042

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 09:40	28.2042	-0.0167
29.10 08:50	28.1204	-0.0478
29.10 07:50	28.4352	+0.0604
29.10 06:50	28.2391	+0.0748
29.10 05:50	28.6734	+0.1092
29.10 04:50	28.5294	-0.0019
29.10 03:50	28.637	+0.0405
29.10 02:50	28.643	+0.0249
29.10 01:50	28.8326	-0.0013
29.10 00:50	28.5894	+0.032
28.10 23:50	28.449	-0.1225
28.10 22:50	28.4466	-0.1068
28.10 21:50	28.3195	+0.0492
28.10 20:50	28.5338	-0.0845
28.10 19:50	28.8378	-0.0995
28.10 18:50	29.0995	-0.0466
28.10 17:50	29.0022	+0.1551
28.10 16:50	28.8861	+0.0843
28.10 15:50	29.0003	+0.1967
28.10 14:50	28.9328	-0.0353
28.10 13:50	29.2167	+0.1305
28.10 12:50	29.6668	+0.0673
28.10 11:50	29.3896	+0.1783
28.10 10:50	29.3858	+0.0161
28.10 09:50	29.7128	+0.0883
28.10 08:50	29.7536	-0.0036
28.10 07:50	29.5717	+0.0473
28.10 06:50	29.4354	+0.1653
28.10 05:50	29.2367	-0.2301
28.10 04:50	29.182	-0.0616
28.10 03:50	29.5978	+0.0909
28.10 02:50	29.5753	+0.0673
28.10 01:50	29.2676	+0.0757
28.10 00:50	29.2057	-0.0389
27.10 23:50	28.9911	+0.0606
27.10 22:50	28.969	-0.0129
27.10 21:50	29.0714	-0.1215
27.10 20:50	29.3452	+0.0302
27.10 19:50	29.0897	-0.107
27.10 18:50	29.0249	-0.11
27.10 17:50	29.2781	+0.064
27.10 16:50	28.9307	+0.0624
27.10 15:50	28.5668	+0.0749
27.10 14:50	28.3232	-0.3873
27.10 13:50	28.2811	-0.1289
27.10 12:50	28.6952	+0.0202
27.10 11:50	28.8423	+0.1666
27.10 10:50	28.5061	+0.1577
27.10 09:50	28.6265	+0.1848
27.10 08:50	28.9941	-0.0174
27.10 07:50	29.1891	+0.0053
27.10 06:50	29.3611	+0.0785
27.10 05:50	29.2998	+0.1137
27.10 04:50	29.3468	+0.0648
27.10 03:50	29.0706	-0.0342
27.10 02:50	28.9115	-0.0143
27.10 01:50	28.8515	+0.045
27.10 00:50	28.6943	+0.0051
26.10 23:50	28.6318	+0.0428
26.10 22:50	28.6823	-0.066
26.10 21:50	28.6137	+0.021
26.10 20:50	28.7463	-0.0314
26.10 19:50	28.8027	+0.0787
26.10 18:50	28.4485	-0.0477
26.10 17:50	28.4635	+0.0014
26.10 16:50	28.4109	-0.0704
26.10 15:50	28.5737	-0.117
26.10 14:50	28.818	+0.0154
26.10 13:50	29.0166	+0.074
26.10 12:50	28.8337	+0.0312
26.10 11:50	28.9093	-0.0363
26.10 10:50	28.7474	+0.1121
26.10 09:50	28.8663	+0.1112
26.10 08:50	28.925	+0.1215
26.10 07:50	28.7277	-0.015
26.10 06:50	28.394	-0.0773
26.10 05:50	28.5473	+0.0927
26.10 04:50	28.5064	-0.134
26.10 03:50	28.4808	+0.0825
26.10 02:50	28.4472	-0.0147
26.10 01:50	28.5616	-0.0383
26.10 00:50	28.6389	+0.0115
25.10 23:50	28.5297	-0.0258
25.10 22:50	28.6365	+0.0982
25.10 21:50	28.3529	+0.0033
25.10 20:50	28.233	+0.0171
25.10 19:50	28.0474	+0.0056
25.10 18:50	28.0979	+0.0891
25.10 17:50	28.0524	+0.0214
25.10 16:50	27.933	+0.0073
25.10 15:50	27.8234	+0.0664
25.10 14:50	27.7835	-0.0239
25.10 13:50	27.8463	+0.0639
25.10 12:50	27.6625	+0.0091
25.10 11:50	27.6707	+0.0456
25.10 10:50	27.6324	+0.0414
25.10 09:50	27.6507	+0.05
25.10 08:50	27.6251	-0.0335
25.10 07:50	27.7914	-0.0145
25.10 06:50	27.7315	-0.0458
25.10 05:50	27.7018	+0.0362
25.10 04:50	27.737	-0.049
25.10 03:50	27.4152	-0.0081
25.10 02:50	27.4549	+0.029
25.10 01:50	27.2369	-0.0367
25.10 00:50	27.1895	+0.0479
24.10 23:50	27.2849	+0.0089
24.10 22:50	27.2416	+0.0444
24.10 21:50	27.0419	+0.0649
24.10 20:50	26.9817	+0.1229
24.10 19:50	26.9514	+0.0709
24.10 18:50	26.8377	-0.0337
24.10 17:50	27.2239	-0.1031
24.10 16:50	27.4691	-0.0268
24.10 15:50	27.6029	-0.0285
24.10 14:50	27.5372	-0.011
24.10 13:50	27.3758	-0.0611
24.10 12:50	27.1344	+0.0097
24.10 11:50	27.0928	-0.0333
24.10 10:50	27.2307	-0.0132
24.10 09:50	27.1617	-0.0248
24.10 08:50	27.2183	+0.1099
24.10 07:50	26.9933	+0.0756
24.10 06:50	26.9208	-0.0255
24.10 05:50	26.9836	-0.1017
24.10 04:50	27.039	-0.1592
24.10 03:50	27.2208	-0.0667
24.10 02:50	27.1039	-0.2511
24.10 01:50	27.1829	+0.0734
24.10 00:50	27.0803	+0.0381
23.10 23:50	27.1797	+0.0187
23.10 22:50	26.9478	-0.0148
23.10 21:50	26.6272	-0.057
23.10 20:50	26.8871	+0.0511
23.10 19:50	26.9717	+0.1279
23.10 18:50	26.7465	-0.0056
23.10 17:50	26.5989	-0.0355
23.10 16:50	26.8925	+0.0384
23.10 15:50	26.8324	-0.0191
23.10 14:50	26.658	+0.0328
23.10 13:50	26.7977	+0.0246
23.10 12:50	26.8312	+0.0153
23.10 11:50	26.9064	-0.033
23.10 10:50	26.722	-0.0283
23.10 09:50	26.5018	-0.0522
23.10 08:50	26.7551	+0.2151
23.10 07:50	26.6212	+0.0498
23.10 06:50	26.4392	+0.0663
23.10 05:50	26.5345	-0.0678
23.10 04:50	26.3099	-0.0017
23.10 03:50	26.0636	-0.0154
23.10 02:50	25.7788	-0.0041
23.10 01:50	25.7647	-0.0159
23.10 00:50	25.7899	+0.0167
22.10 23:50	25.7901	+0.0792
22.10 22:50	25.8709	+0.0174
22.10 21:50	25.7648	+0.0047
22.10 20:50	25.6873	-0.0384
22.10 19:50	25.767	+0.0455
22.10 18:50	25.8355	-0.0253
22.10 17:50	25.8872	+0.0798
22.10 16:50	25.8577	-0.005
22.10 15:50	25.7989	+0.0206
22.10 14:50	25.8712	+0.0195
22.10 13:50	25.8742	+0.0285
22.10 12:50	25.7759	-0.0418
22.10 11:50	25.6368	+0.013
22.10 10:50	25.9585	+0.0291
22.10 09:50	25.8753

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 19.3298

макс: 29.7993

за месяц:

28.2042

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	29.0805	+0.1084
27.10.2026	28.9721	+0.2817
26.10.2026	28.6904	+0.7113
25.10.2026	27.9791	+0.8073
24.10.2026	27.1718	+0.4397
23.10.2026	26.7321	+0.9097
22.10.2026	25.8224	+0.5557
21.10.2026	25.2667	+0.4257
20.10.2026	24.841	+0.0081
19.10.2026	24.8329	+1.1759
18.10.2026	23.657	+1.0558
17.10.2026	22.6012	-1.1121
16.10.2026	23.7133	+1.1105
15.10.2026	22.6028	+0.4288
14.10.2026	22.174	+0.4421
13.10.2026	21.7319	+0.5577
12.10.2026	21.1742	+0.5103
11.10.2026	20.6639	-0.3352
10.10.2026	20.9991	+0.9615
09.10.2026	20.0376	-0.6261
08.10.2026	20.6637	+1.3339
07.10.2026	19.3298	-2.8454
06.10.2026	22.1752	-4.6217
05.10.2026	26.7969	-0.247
04.10.2026	27.0439	+0.041
02.10.2026	27.0029	-0.3576
01.10.2026	27.3605	+0.5013
30.09.2026	26.8592	+3.1311
29.09.2026	23.7281	-4.6801
28.09.2026	28.4082

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 19.3298

макс: 35.6016

за квартал:

28.2042

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	29.0805	+0.1084
27.10.2026	28.9721	+0.2817
26.10.2026	28.6904	+0.7113
25.10.2026	27.9791	+0.8073
24.10.2026	27.1718	+0.4397
23.10.2026	26.7321	+0.9097
22.10.2026	25.8224	+0.5557
21.10.2026	25.2667	+0.4257
20.10.2026	24.841	+0.0081
19.10.2026	24.8329	+1.1759
18.10.2026	23.657	+1.0558
17.10.2026	22.6012	-1.1121
16.10.2026	23.7133	+1.1105
15.10.2026	22.6028	+0.4288
14.10.2026	22.174	+0.4421
13.10.2026	21.7319	+0.5577
12.10.2026	21.1742	+0.5103
11.10.2026	20.6639	-0.3352
10.10.2026	20.9991	+0.9615
09.10.2026	20.0376	-0.6261
08.10.2026	20.6637	+1.3339
07.10.2026	19.3298	-2.8454
06.10.2026	22.1752	-4.6217
05.10.2026	26.7969	-0.247
04.10.2026	27.0439	+0.041
02.10.2026	27.0029	-0.3576
01.10.2026	27.3605	+0.5013
30.09.2026	26.8592	+3.1311
29.09.2026	23.7281	-4.6801
28.09.2026	28.4082	-5.7507
27.09.2026	34.1589	-0.7381
25.09.2026	34.897	-0.7046
24.09.2026	35.6016	+0.1108
23.09.2026	35.4908	+4.3478
22.09.2026	31.143	+3.1388
21.09.2026	28.0042	+0.7909
20.09.2026	27.2133	+0.0095
19.09.2026	27.2038	-0.0056
18.09.2026	27.2094	+1.7124
17.09.2026	25.497	+0.3251
16.09.2026	25.1719	+0.2432
15.09.2026	24.9287	+0.5437
14.09.2026	24.385	+0.4762
13.09.2026	23.9088	-0.5951
12.09.2026	24.5039	-0.2283
11.09.2026	24.7322	-1.2405
10.09.2026	25.9727	-1.5554
09.09.2026	27.5281	+0.194
08.09.2026	27.3341	-0.294
07.09.2026	27.6281	+0.055
06.09.2026	27.5731	+0.4409
05.09.2026	27.1322	-1.3364
04.09.2026	28.4686	+0.0038
03.09.2026	28.4648	+0.6316
02.09.2026	27.8332	+0.4761
01.09.2026	27.3571	-0.2566
31.08.2026	27.6137	+0.155
30.08.2026	27.4587	+0.2298
29.08.2026	27.2289	-1.798
28.08.2026	29.0269	-0.6716
27.08.2026	29.6985	+0.6789
26.08.2026	29.0196	-0.2805
25.08.2026	29.3001	-0.7545
23.08.2026	30.0546	-0.9248
22.08.2026	30.9794	+0.9857
21.08.2026	29.9937	+4.2079
20.08.2026	25.7858	+0.1669
19.08.2026	25.6189	-0.1172
18.08.2026	25.7361	+0.3611
17.08.2026	25.375	+0.2339
16.08.2026	25.1411	-0.0756
15.08.2026	25.2167	-0.0815
14.08.2026	25.2982	-0.0493
13.08.2026	25.3475	+0.0011
12.08.2026	25.3464	-0.0761
11.08.2026	25.4225	+0.0699
10.08.2026	25.3526	+0.0346
09.08.2026	25.318	-0.2223
08.08.2026	25.5403	+0.259
07.08.2026	25.2813	+0.5505
06.08.2026	24.7308	+0.1419
05.08.2026	24.5889	-0.303
04.08.2026	24.8919	+0.1102
03.08.2026	24.7817	+0.0209
02.08.2026	24.7608	+0.4358
01.08.2026	24.325	-0.3364
31.07.2026	24.6614	-0.7742
30.07.2026	25.4356

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот