Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Numeraire

    Курс Cardano (ADA) к Numeraire (NMR)

    Обновлено: 29.10.2026 11:20:01Cardano

    =
    Калькулятор ADA - NMR / Обратный расчет: курс Numeraire к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно numeraire, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01981
      макс: 0.02049
      за сутки:
        0.02013

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:200.02013+6.0E-5
      29.10 11:100.02007+1.0E-5
      29.10 11:030.02006-
      29.10 11:000.02006-
      29.10 10:500.02006-2.0E-5
      29.10 10:400.02008+3.0E-5
      29.10 10:300.02005+4.0E-5
      29.10 10:200.02001+1.0E-5
      29.10 10:100.02-4.0E-5
      29.10 10:000.02004-
      29.10 09:500.02004+4.0E-5
      29.10 09:400.02+4.0E-5
      29.10 09:300.01996+1.0E-5
      29.10 09:200.01995+1.0E-5
      29.10 09:100.01994+5.0E-5
      29.10 09:030.01989-1.0E-5
      29.10 09:000.0199-9.0E-5
      29.10 08:500.01999-6.0E-5
      29.10 08:400.02005-
      29.10 08:300.02005-7.0E-5
      29.10 08:200.02012-5.0E-5
      29.10 08:100.02017-1.0E-5
      29.10 08:000.02018-7.0E-5
      29.10 07:500.02025+4.0E-5
      29.10 07:400.02021+2.0E-5
      29.10 07:300.02019-
      29.10 07:200.02019+7.0E-5
      29.10 07:100.02012-
      29.10 07:030.02012-
      29.10 07:000.02012-4.0E-5
      29.10 06:500.02016-2.0E-5
      29.10 06:400.02018-
      29.10 06:300.02018+9.0E-5
      29.10 06:200.02009-3.0E-5
      29.10 06:100.02012+4.0E-5
      29.10 06:000.02008+5.0E-5
      29.10 05:500.02003+3.0E-5
      29.10 05:400.02-8.0E-5
      29.10 05:300.02008-6.0E-5
      29.10 05:200.02014+3.0E-5
      29.10 05:100.02011-
      29.10 05:030.02011+3.0E-5
      29.10 05:000.02008-0.00011
      29.10 04:500.02019-0.00013
      29.10 04:400.02032-8.0E-5
      29.10 04:300.0204-5.0E-5
      29.10 04:200.02045+6.0E-5
      29.10 04:100.02039-4.0E-5
      29.10 04:000.02043-
      29.10 03:500.02043+2.0E-5
      29.10 03:400.02041-2.0E-5
      29.10 03:300.02043-4.0E-5
      29.10 03:200.02047+5.0E-5
      29.10 03:100.02042-2.0E-5
      29.10 03:030.02044-1.0E-5
      29.10 03:000.02045-
      29.10 02:500.02045-1.0E-5
      29.10 02:400.02046+1.0E-5
      29.10 02:300.02045-2.0E-5
      29.10 02:200.02047-2.0E-5
      29.10 02:100.02049+2.0E-5
      29.10 02:000.02047-
      29.10 01:500.02047+1.0E-5
      29.10 01:400.02046+9.0E-5
      29.10 01:300.02037+2.0E-5
      29.10 01:200.02035+2.0E-5
      29.10 01:100.02033-3.0E-5
      29.10 01:030.02036-3.0E-5
      29.10 01:000.02039-3.0E-5
      29.10 00:500.02042+0.00011
      29.10 00:400.02031+1.0E-5
      29.10 00:300.0203-0.0001
      29.10 00:200.0204+5.0E-5
      29.10 00:100.02035+3.0E-5
      29.10 00:000.02032+6.0E-5
      28.10 23:500.02026+4.0E-5
      28.10 23:400.02022+3.0E-5
      28.10 23:300.02019-5.0E-5
      28.10 23:200.02024-0.00013
      28.10 23:100.02037-3.0E-5
      28.10 23:030.0204+6.0E-5
      28.10 23:000.02034-6.0E-5
      28.10 22:500.0204+0.00013
      28.10 22:400.02027-
      28.10 22:300.02027-
      28.10 22:200.02027-3.0E-5
      28.10 22:100.0203+5.0E-5
      28.10 22:000.02025+2.0E-5
      28.10 21:500.02023-7.0E-5
      28.10 21:400.0203+7.0E-5
      28.10 21:300.02023+3.0E-5
      28.10 21:200.0202-5.0E-5
      28.10 21:100.02025-1.0E-5
      28.10 21:030.02026-
      28.10 21:000.02026+5.0E-5
      28.10 20:500.02021+4.0E-5
      28.10 20:400.02017-
      28.10 20:300.02017+4.0E-5
      28.10 20:200.02013+1.0E-5
      28.10 20:100.02012-2.0E-5
      28.10 20:000.02014+9.0E-5
      28.10 19:500.02005-9.0E-5
      28.10 19:400.02014+1.0E-5
      28.10 19:300.02013+5.0E-5
      28.10 19:200.02008+3.0E-5
      28.10 19:100.02005-5.0E-5
      28.10 19:030.0201-
      28.10 19:000.0201-3.0E-5
      28.10 18:500.02013-1.0E-5
      28.10 18:400.02014+1.0E-5
      28.10 18:300.02013+4.0E-5
      28.10 18:200.02009+4.0E-5
      28.10 18:100.02005+0.00011
      28.10 18:000.01994-1.0E-5
      28.10 17:500.01995+5.0E-5
      28.10 17:400.0199+1.0E-5
      28.10 17:300.01989-4.0E-5
      28.10 17:200.01993-1.0E-5
      28.10 17:100.01994+4.0E-5
      28.10 17:030.0199-1.0E-5
      28.10 17:000.01991+0.0001
      28.10 16:500.01981-7.0E-5
      28.10 16:400.01988+4.0E-5
      28.10 16:300.01984+1.0E-5
      28.10 16:200.01983-8.0E-5
      28.10 16:100.01991-6.0E-5
      28.10 16:000.01997+7.0E-5
      28.10 15:500.0199-4.0E-5
      28.10 15:400.01994-8.0E-5
      28.10 15:300.02002-4.0E-5
      28.10 15:200.02006-9.0E-5
      28.10 15:100.02015-2.0E-5
      28.10 15:030.02017-2.0E-5
      28.10 15:000.02019+0.00012
      28.10 14:500.02007+4.0E-5
      28.10 14:400.02003+6.0E-5
      28.10 14:300.01997-0.0001
      28.10 14:200.02007-5.0E-5
      28.10 14:100.02012-9.0E-5
      28.10 14:000.02021+1.0E-5
      28.10 13:500.0202-1.0E-5
      28.10 13:400.02021-2.0E-5
      28.10 13:300.02023+9.0E-5
      28.10 13:200.02014-0.00015
      28.10 13:100.02029-3.0E-5
      28.10 13:030.02032-2.0E-5
      28.10 13:000.02034-
      28.10 12:500.02034-3.0E-5
      28.10 12:400.02037-2.0E-5
      28.10 12:300.02039-1.0E-5
      28.10 12:200.0204-1.0E-5
      28.10 12:100.02041-1.0E-5
      28.10 12:000.02042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01981
      макс: 0.0213
      за неделю:
        0.02013

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:200.02013-
      29.10 10:500.02006-
      29.10 09:500.02004-9.0E-5
      29.10 08:500.01999-7.0E-5
      29.10 07:500.02025-4.0E-5
      29.10 06:500.02016+5.0E-5
      29.10 05:500.02003-0.00011
      29.10 04:500.02019-
      29.10 03:500.02043-
      29.10 02:500.02045-
      29.10 01:500.02047-3.0E-5
      29.10 00:500.02042+6.0E-5
      28.10 23:500.02026-6.0E-5
      28.10 22:500.0204+2.0E-5
      28.10 21:500.02023+5.0E-5
      28.10 20:500.02021+9.0E-5
      28.10 19:500.02005-3.0E-5
      28.10 18:500.02013-1.0E-5
      28.10 17:500.01995+0.0001
      28.10 16:500.01981+7.0E-5
      28.10 15:500.0199+0.00012
      28.10 14:500.02007+1.0E-5
      28.10 13:500.0202-
      28.10 12:500.02034-
      28.10 11:500.02042+0.00011
      28.10 10:500.02037-2.0E-5
      28.10 09:500.02059+1.0E-5
      28.10 08:500.02054-3.0E-5
      28.10 07:500.02055-4.0E-5
      28.10 06:500.02057+1.0E-5
      28.10 05:500.02052-0.00012
      28.10 04:500.02048-
      28.10 03:500.02062-2.0E-5
      28.10 02:500.02065+3.0E-5
      28.10 01:500.0206-1.0E-5
      28.10 00:500.02062-
      27.10 23:500.0205-1.0E-5
      27.10 22:500.02061+1.0E-5
      27.10 21:500.0206-1.0E-5
      27.10 20:500.02055+5.0E-5
      27.10 19:500.02057-4.0E-5
      27.10 18:500.02067-1.0E-5
      27.10 17:500.0208+4.0E-5
      27.10 16:500.0207+2.0E-5
      27.10 15:500.02061+4.0E-5
      27.10 14:500.02054-0.00022
      27.10 13:500.02046-8.0E-5
      27.10 12:500.02063-1.0E-5
      27.10 11:500.02087+4.0E-5
      27.10 10:500.02071+0.00011
      27.10 09:500.02078-0.00011
      27.10 08:500.02122-2.0E-5
      27.10 07:500.02122+4.0E-5
      27.10 06:500.02126-1.0E-5
      27.10 05:500.0213+0.00011
      27.10 04:500.02126+2.0E-5
      27.10 03:500.02129-5.0E-5
      27.10 02:500.02129+1.0E-5
      27.10 01:500.02121+2.0E-5
      27.10 00:500.0211-
      26.10 23:500.02107-1.0E-5
      26.10 22:500.02117+2.0E-5
      26.10 21:500.02108+2.0E-5
      26.10 20:500.02109+1.0E-5
      26.10 19:500.02118+4.0E-5
      26.10 18:500.02113+3.0E-5
      26.10 17:500.02105+4.0E-5
      26.10 16:500.02089-2.0E-5
      26.10 15:500.02107-
      26.10 14:500.02105-1.0E-5
      26.10 13:500.02126+4.0E-5
      26.10 12:500.02124-1.0E-5
      26.10 11:500.02115+1.0E-5
      26.10 10:500.02106+6.0E-5
      26.10 09:500.02099+2.0E-5
      26.10 08:500.02096+4.0E-5
      26.10 07:500.02091-1.0E-5
      26.10 06:500.02069-3.0E-5
      26.10 05:500.02082+7.0E-5
      26.10 04:500.02075-2.0E-5
      26.10 03:500.02071+0.00011
      26.10 02:500.02079-1.0E-5
      26.10 01:500.02099+1.0E-5
      26.10 00:500.02095-
      25.10 23:500.02097+3.0E-5
      25.10 22:500.02096+2.0E-5
      25.10 21:500.02081+3.0E-5
      25.10 20:500.02078-
      25.10 19:500.0209-2.0E-5
      25.10 18:500.02098+3.0E-5
      25.10 17:500.02095+1.0E-5
      25.10 16:500.02092+1.0E-5
      25.10 15:500.02087+3.0E-5
      25.10 14:500.02081-
      25.10 13:500.02077+2.0E-5
      25.10 12:500.02072-3.0E-5
      25.10 11:500.02075+2.0E-5
      25.10 10:500.02068+2.0E-5
      25.10 09:500.02073+7.0E-5
      25.10 08:500.02068-
      25.10 07:500.02081-4.0E-5
      25.10 06:500.02084-2.0E-5
      25.10 05:500.02079-
      25.10 04:500.02087-4.0E-5
      25.10 03:500.02065-
      25.10 02:500.02055+3.0E-5
      25.10 01:500.02041-
      25.10 00:500.0204-1.0E-5
      24.10 23:500.02047+2.0E-5
      24.10 22:500.02044+5.0E-5
      24.10 21:500.02035+3.0E-5
      24.10 20:500.02026+4.0E-5
      24.10 19:500.0203+2.0E-5
      24.10 18:500.02022+1.0E-5
      24.10 17:500.0204-1.0E-5
      24.10 16:500.02054-3.0E-5
      24.10 15:500.0207-6.0E-5
      24.10 14:500.02069-2.0E-5
      24.10 13:500.02064+4.0E-5
      24.10 12:500.02042-
      24.10 11:500.02038-1.0E-5
      24.10 10:500.02055+1.0E-5
      24.10 09:500.02055-2.0E-5
      24.10 08:500.02072+6.0E-5
      24.10 07:500.02063+8.0E-5
      24.10 06:500.02049-2.0E-5
      24.10 05:500.02049-7.0E-5
      24.10 04:500.02044-9.0E-5
      24.10 03:500.02038-0.00011
      24.10 02:500.02028-5.0E-5
      24.10 01:500.02029+8.0E-5
      24.10 00:500.02041-4.0E-5
      23.10 23:500.02047+2.0E-5
      23.10 22:500.02027-
      23.10 21:500.02004-
      23.10 20:500.02024-
      23.10 19:500.02037+5.0E-5
      23.10 18:500.02019-6.0E-5
      23.10 17:500.02027-
      23.10 16:500.0205-
      23.10 15:500.0204-3.0E-5
      23.10 14:500.02037+1.0E-5
      23.10 13:500.02027-
      23.10 12:500.02029+4.0E-5
      23.10 11:500.02027+2.0E-5
      23.10 10:500.02016-3.0E-5
      23.10 09:500.02017-4.0E-5
      23.10 08:500.02028-2.0E-5
      23.10 07:500.02014-5.0E-5
      23.10 06:500.02022+3.0E-5
      23.10 05:500.02017-4.0E-5
      23.10 04:500.02014-4.0E-5
      23.10 03:500.02009-2.0E-5
      23.10 02:500.0199-1.0E-5
      23.10 01:500.01989+1.0E-5
      23.10 00:500.01992+2.0E-5
      22.10 23:500.01991+0.00012
      22.10 22:500.02001+3.0E-5
      22.10 21:500.01999-2.0E-5
      22.10 20:500.01989-2.0E-5
      22.10 19:500.01994+5.0E-5
      22.10 18:500.02009+3.0E-5
      22.10 17:500.02029+9.0E-5
      22.10 16:500.02027-2.0E-5
      22.10 15:500.02026-
      22.10 14:500.02028+1.0E-5
      22.10 13:500.02029-1.0E-5
      22.10 12:500.02023-
      22.10 11:500.02014
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01627
      макс: 0.02273
      за месяц:
      0.02013  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.02031-0.00048
      27.10.20260.02079-0.00025
      26.10.20260.02104+0.00021
      25.10.20260.02083+0.00036
      24.10.20260.02047+0.00023
      23.10.20260.02024+5.0E-5
      22.10.20260.02019+0.00029
      21.10.20260.0199+0.00031
      20.10.20260.01959-
      19.10.20260.01959+0.00067
      18.10.20260.01892+0.00073
      17.10.20260.01819-0.00125
      16.10.20260.01944+0.00051
      15.10.20260.01893+0.00013
      14.10.20260.0188-7.0E-5
      13.10.20260.01887+0.00018
      12.10.20260.01869+0.0003
      11.10.20260.01839-0.00063
      10.10.20260.01902+0.00183
      09.10.20260.01719-0.00019
      08.10.20260.01738+0.00111
      07.10.20260.01627-0.00285
      06.10.20260.01912-0.00361
      05.10.20260.02273+0.00168
      04.10.20260.02105-0.00065
      02.10.20260.0217-0.00036
      01.10.20260.02206+0.00059
      30.09.20260.02147+0.0025
      29.09.20260.01897-0.00353
      28.09.20260.0225
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.01627
      макс: 0.02614
      за квартал:
        0.02013
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.02031-0.00048
      27.10.20260.02079-0.00025
      26.10.20260.02104+0.00021
      25.10.20260.02083+0.00036
      24.10.20260.02047+0.00023
      23.10.20260.02024+5.0E-5
      22.10.20260.02019+0.00029
      21.10.20260.0199+0.00031
      20.10.20260.01959-
      19.10.20260.01959+0.00067
      18.10.20260.01892+0.00073
      17.10.20260.01819-0.00125
      16.10.20260.01944+0.00051
      15.10.20260.01893+0.00013
      14.10.20260.0188-7.0E-5
      13.10.20260.01887+0.00018
      12.10.20260.01869+0.0003
      11.10.20260.01839-0.00063
      10.10.20260.01902+0.00183
      09.10.20260.01719-0.00019
      08.10.20260.01738+0.00111
      07.10.20260.01627-0.00285
      06.10.20260.01912-0.00361
      05.10.20260.02273+0.00168
      04.10.20260.02105-0.00065
      02.10.20260.0217-0.00036
      01.10.20260.02206+0.00059
      30.09.20260.02147+0.0025
      29.09.20260.01897-0.00353
      28.09.20260.0225-0.00341
      27.09.20260.02591-0.00023
      25.09.20260.02614+0.00057
      24.09.20260.02557+0.00011
      23.09.20260.02546-0.0006
      22.09.20260.02606+0.00052
      21.09.20260.02554+0.00103
      20.09.20260.02451+1.0E-5
      19.09.20260.0245+0.00082
      18.09.20260.02368+0.00126
      17.09.20260.02242+6.0E-5
      16.09.20260.02236-0.00054
      15.09.20260.0229+0.0001
      14.09.20260.0228+0.00078
      13.09.20260.02202-0.00021
      12.09.20260.02223-0.00023
      11.09.20260.02246-0.0005
      10.09.20260.02296-0.00033
      09.09.20260.02329-9.0E-5
      08.09.20260.02338-0.00014
      07.09.20260.02352+0.0001
      06.09.20260.02342+0.00024
      05.09.20260.02318-0.00116
      04.09.20260.02434+0.00039
      03.09.20260.02395+0.00163
      02.09.20260.02232+0.00037
      01.09.20260.02195-4.0E-5
      31.08.20260.02199-0.0003
      30.08.20260.02229+3.0E-5
      29.08.20260.02226-0.00107
      28.08.20260.02333-0.00013
      27.08.20260.02346+0.00059
      26.08.20260.02287-0.00041
      25.08.20260.02328-0.00129
      23.08.20260.02457-0.00064
      22.08.20260.02521+0.00081
      21.08.20260.0244+0.00167
      20.08.20260.02273+0.00056
      19.08.20260.02217+0.00024
      18.08.20260.02193+0.00023
      17.08.20260.0217-0.0001
      16.08.20260.0218-0.0002
      15.08.20260.022-0.00036
      14.08.20260.02236+0.00041
      13.08.20260.02195+3.0E-5
      12.08.20260.02192-0.00039
      11.08.20260.02231-0.00076
      10.08.20260.02307-9.0E-5
      09.08.20260.02316-0.00043
      08.08.20260.02359-
      07.08.20260.02359+0.00095
      06.08.20260.02264+0.0005
      05.08.20260.02214-0.00045
      04.08.20260.02259+0.00044
      03.08.20260.02215+0.00039
      02.08.20260.02176+0.00173
      01.08.20260.02003+0.0002
      31.07.20260.01983-1.0E-5
      30.07.20260.01984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.