Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Израильский шекель » Oasis Network »

    Курс Oasis Network к израильскому шекелю

    Обновлено: 26.04.2024 05:40:01Oasis Network
    Стоимость Oasis Network (ROSE) на текущий момент составляет 0.38244 ILS, а общий объем торгов за 24 часа – 91 726 356 ILS. Рыночная капитализация составляет 2 567 523 744 ILS. За последние 24 часа курс Oasis Network относительно израильского шекеля вырос на +1.47%. Изменение за неделю составило +13.05%.

    =
    Калькулятор ROSE - ILS / Обратный расчет: курс израильского шекеля к Oasis Network
    Покупать ROSE?Продавать ROSE?
    67%33%

    Графики

    Динамика изменения курса oasis network относительно израильского шекеля, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36995
      макс: 0.39412
      за сутки:
      0.38244  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      26.04 05:400.38244-0.00115
      26.04 05:300.38359-0.00016
      26.04 05:200.38375+0.00272
      26.04 05:100.38103-0.00102
      26.04 05:000.38205+0.00185
      26.04 04:500.3802+0.00438
      26.04 04:400.37582+0.00132
      26.04 04:300.3745-0.0033
      26.04 04:200.3778+0.00054
      26.04 04:100.37726-0.00285
      26.04 04:000.38011+0.00103
      26.04 03:500.37908-0.00309
      26.04 03:400.38217+0.0004
      26.04 03:300.38177-0.00135
      26.04 03:200.38312-0.00269
      26.04 03:100.38581+0.0009
      26.04 03:000.38491-0.00047
      26.04 02:500.38538-0.00015
      26.04 02:400.38553-0.00048
      26.04 02:300.38601-0.00037
      26.04 02:200.38638-0.00141
      26.04 02:100.38779+5.0E-5
      26.04 02:000.38774-0.00179
      26.04 01:500.38953-0.00063
      26.04 01:400.39016-0.00078
      26.04 01:300.39094-0.00036
      26.04 01:200.3913+0.00018
      26.04 01:100.39112-0.00129
      26.04 01:000.39241-0.00105
      26.04 00:500.39346-0.00066
      26.04 00:400.39412+0.00193
      26.04 00:300.39219+0.00134
      26.04 00:200.39085+0.0013
      26.04 00:100.38955-0.00073
      26.04 00:000.39028-0.00022
      25.04 23:500.3905-0.00032
      25.04 23:400.39082+0.00201
      25.04 23:300.38881+0.00182
      25.04 23:200.38699-0.00379
      25.04 23:100.39078+0.003
      25.04 23:000.38778+0.00025
      25.04 22:500.38753+9.0E-5
      25.04 22:400.38744-0.0013
      25.04 22:300.38874-0.0007
      25.04 22:200.38944-0.00085
      25.04 22:100.39029+0.00061
      25.04 22:000.38968+0.00183
      25.04 21:500.38785+0.00037
      25.04 21:400.38748-0.00198
      25.04 21:300.38946+0.0006
      25.04 21:200.38886+0.00188
      25.04 21:100.38698-0.00227
      25.04 21:000.38925+0.00215
      25.04 20:500.3871-0.00104
      25.04 20:400.38814-0.00068
      25.04 20:300.38882-0.00184
      25.04 20:200.39066-9.0E-5
      25.04 20:100.39075+0.00197
      25.04 20:000.38878+0.00166
      25.04 19:500.38712+0.00032
      25.04 19:400.3868-0.00058
      25.04 19:300.38738+0.00061
      25.04 19:200.38677-0.00214
      25.04 19:100.38891+0.00184
      25.04 19:000.38707+0.0013
      25.04 18:500.38577+0.00083
      25.04 18:400.38494+0.00159
      25.04 18:300.38335-0.00046
      25.04 18:200.38381+0.00421
      25.04 18:100.3796-0.00111
      25.04 18:000.38071-0.00267
      25.04 17:500.38338+0.00025
      25.04 17:400.38313-0.0023
      25.04 17:300.38543+0.00283
      25.04 17:200.3826+0.0036
      25.04 17:100.379+0.00064
      25.04 17:000.37836+0.00047
      25.04 16:500.37789+0.00118
      25.04 16:400.37671+0.00196
      25.04 16:300.37475+0.00198
      25.04 16:200.37277+0.00168
      25.04 16:100.37109-0.00325
      25.04 16:000.37434-0.00129
      25.04 15:500.37563-0.00181
      25.04 15:400.37744+7.0E-5
      25.04 15:300.37737-0.00188
      25.04 15:200.37925+0.00424
      25.04 15:100.37501-0.00059
      25.04 15:000.3756-0.00185
      25.04 14:500.37745+0.00118
      25.04 14:400.37627+0.00085
      25.04 14:300.37542+0.00051
      25.04 14:200.37491+0.00171
      25.04 14:100.3732+0.00151
      25.04 14:000.37169+0.00056
      25.04 13:500.37113-0.00122
      25.04 13:400.37235+0.0014
      25.04 13:300.37095-0.00158
      25.04 13:200.37253-1.0E-5
      25.04 13:100.37254-0.00261
      25.04 13:000.37515+0.00125
      25.04 12:500.3739-0.00176
      25.04 12:400.37566-0.00139
      25.04 12:300.37705-0.00075
      25.04 12:200.3778+0.00101
      25.04 12:100.37679+0.00153
      25.04 12:030.37526+0.00012
      25.04 12:000.37514+0.00036
      25.04 11:500.37478-
      25.04 11:400.37478-0.00202
      25.04 11:300.3768-0.00027
      25.04 11:200.37707+0.00096
      25.04 11:100.37611+0.00027
      25.04 11:000.37584+0.00201
      25.04 10:500.37383-0.00244
      25.04 10:400.37627-0.00091
      25.04 10:300.37718-0.00103
      25.04 10:200.37821+0.00125
      25.04 10:100.37696-0.00053
      25.04 10:030.37749-0.00027
      25.04 10:000.37776+0.00083
      25.04 09:500.37693-0.00277
      25.04 09:400.3797+0.00158
      25.04 09:300.37812-0.0003
      25.04 09:200.37842+0.00145
      25.04 09:100.37697-0.00041
      25.04 09:000.37738-0.00046
      25.04 08:500.37784+0.00116
      25.04 08:400.37668+0.00142
      25.04 08:300.37526-0.00059
      25.04 08:200.37585-
      25.04 08:100.37585-0.00106
      25.04 08:000.37691+0.00085
      25.04 07:500.37606+0.00077
      25.04 07:400.37529+0.00223
      25.04 07:300.37306+0.00311
      25.04 07:200.36995-0.00327
      25.04 07:100.37322-0.00082
      25.04 07:000.37404-0.00087
      25.04 06:500.37491-0.0009
      25.04 06:400.37581+0.00069
      25.04 06:300.37512+0.00045
      25.04 06:200.37467-0.00323
      25.04 06:100.3779+0.00101
      25.04 06:000.37689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33829
      макс: 0.41174
      за неделю:
      0.38244  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      26.04 05:400.38244+0.00185
      26.04 04:500.3802+0.00103
      26.04 03:500.37908-0.00047
      26.04 02:500.38538-0.00179
      26.04 01:500.38953-0.00105
      26.04 00:500.39346-0.00022
      25.04 23:500.3905+0.00025
      25.04 22:500.38753+0.00183
      25.04 21:500.38785+0.00215
      25.04 20:500.3871+0.00166
      25.04 19:500.38712+0.0013
      25.04 18:500.38577-0.00267
      25.04 17:500.38338+0.00047
      25.04 16:500.37789-0.00129
      25.04 15:500.37563-0.00185
      25.04 14:500.37745+0.00056
      25.04 13:500.37113+0.00125
      25.04 12:500.3739+0.00036
      25.04 11:500.37478+0.00201
      25.04 10:500.37383+0.00083
      25.04 09:500.37693-0.00046
      25.04 08:500.37784+0.00085
      25.04 07:500.37606-0.00087
      25.04 06:500.37491+0.00083
      25.04 05:500.37606-0.00346
      25.04 04:500.3796-0.00079
      25.04 03:500.37938+0.00022
      25.04 02:500.375-0.00142
      25.04 01:500.37323+0.00234
      25.04 00:500.37839-0.00152
      24.04 23:500.37954-0.00028
      24.04 22:500.38446-0.00257
      24.04 21:500.38649-0.00093
      24.04 20:500.39267+0.00109
      24.04 19:500.38584+0.00093
      24.04 18:500.38963+0.00249
      24.04 17:500.39508-0.00217
      24.04 16:500.4067-0.00167
      24.04 15:500.41174+0.00222
      24.04 14:500.41122+0.0007
      24.04 13:500.40211+0.0027
      24.04 12:500.3985-0.00093
      24.04 11:500.40161-0.00071
      24.04 10:500.4052+3.0E-5
      24.04 09:500.40034-0.00195
      24.04 08:500.40221+0.00388
      24.04 07:500.40189+0.00108
      24.04 06:500.39366-0.00057
      24.04 05:500.3932-0.00033
      24.04 04:500.39519+0.00038
      24.04 03:500.38969-0.0001
      24.04 02:500.3871-0.00206
      24.04 01:500.38776+0.00026
      24.04 00:500.38774-8.0E-5
      23.04 23:500.39113-0.0009
      23.04 22:500.39319+0.00066
      23.04 21:500.38949-0.0027
      23.04 20:500.39497+0.00013
      23.04 19:500.39091-4.0E-5
      23.04 18:500.38796+9.0E-5
      23.04 17:500.39079-0.00036
      23.04 16:500.39046+0.00195
      23.04 15:500.38379+0.00114
      23.04 14:500.38443-0.00158
      23.04 13:500.38877+0.00286
      23.04 12:500.38299+0.00293
      23.04 11:500.38326-0.00041
      23.04 10:500.38387-0.0028
      23.04 09:500.38983+0.00015
      23.04 08:500.39214-0.00137
      23.04 07:500.39005-0.00068
      23.04 06:500.3902-0.00104
      23.04 05:500.39433-0.00088
      23.04 04:500.39657+0.00049
      23.04 03:500.39555-0.00071
      23.04 02:500.39392+0.00221
      23.04 01:500.39501+0.00022
      23.04 00:500.39495+0.00057
      22.04 23:500.39495+0.00148
      22.04 22:500.392-0.00174
      22.04 21:500.39515+0.00136
      22.04 20:500.39529+9.0E-5
      22.04 19:500.3891+9.0E-5
      22.04 18:500.38894-0.0017
      22.04 17:500.38968+0.00183
      22.04 16:500.38924+0.00112
      22.04 15:500.3908+0.00015
      22.04 14:500.39037+0.00077
      22.04 13:500.39374+0.00038
      22.04 12:500.39184-0.00346
      22.04 11:500.3947-0.00036
      22.04 10:500.39576+1.0E-5
      22.04 09:500.39972+0.00194
      22.04 08:500.39442+0.00069
      22.04 07:500.39209+0.00226
      22.04 06:500.39145-1.0E-5
      22.04 05:500.38492-0.00234
      22.04 04:500.3871+0.0002
      22.04 03:500.38641-9.0E-5
      22.04 02:500.38567-0.00062
      22.04 01:500.38699+0.00057
      22.04 00:500.38427+0.00109
      21.04 23:500.38226-0.00112
      21.04 22:500.38416+0.00047
      21.04 21:500.38103+0.00067
      21.04 20:500.38269+0.00085
      21.04 19:500.38023-0.00035
      21.04 18:500.38753-0.00016
      21.04 17:500.38454-0.00283
      21.04 16:500.38554-0.00194
      21.04 15:500.38855-0.00088
      21.04 14:500.39047+0.00104
      21.04 13:500.38817-1.0E-5
      21.04 12:500.38866-0.00201
      21.04 11:500.39224+0.00089
      21.04 10:500.39245-0.00037
      21.04 09:500.39381+0.00089
      21.04 08:500.39415+0.00185
      21.04 07:500.39484-2.0E-5
      21.04 06:500.39693+0.00166
      21.04 05:500.39821-0.00118
      21.04 04:500.3981+0.00038
      21.04 03:500.3955-0.00176
      21.04 02:500.39895+0.00029
      21.04 01:500.39837-0.00034
      21.04 00:500.40052+0.00047
      20.04 23:500.40042+0.00016
      20.04 22:500.39972-0.00187
      20.04 21:500.40052+0.00314
      20.04 20:500.3984-0.00049
      20.04 19:500.38891+0.00391
      20.04 18:500.38105+0.00148
      20.04 17:500.37537-0.0011
      20.04 16:500.3761+0.00011
      20.04 15:500.37545+0.00016
      20.04 14:500.37406+0.00033
      20.04 13:500.37417-0.00102
      20.04 12:500.37358-0.00268
      20.04 11:500.37685-0.00025
      20.04 10:500.3769-0.00042
      20.04 09:500.37768-0.00044
      20.04 08:500.37643-0.00182
      20.04 07:500.37797-0.00029
      20.04 06:500.37343-0.00161
      20.04 05:500.37587+0.00152
      20.04 04:500.3723-0.00078
      20.04 03:500.36698+0.00125
      20.04 02:500.37047-0.00147
      20.04 01:500.37343-0.00037
      20.04 00:500.37568-3.0E-5
      19.04 23:500.37199+0.00143
      19.04 22:500.37696+0.00125
      19.04 21:500.37689+0.00142
      19.04 20:500.38097+0.00074
      19.04 19:500.37806+0.00019
      19.04 18:500.3802-0.00198
      19.04 17:500.38149-0.00103
      19.04 16:500.3833-0.00513
      19.04 15:500.38811+0.00062
      19.04 14:500.38486+0.00339
      19.04 13:500.37828+0.00164
      19.04 12:500.37487+0.00263
      19.04 11:500.37215-0.00031
      19.04 10:500.36908+0.00277
      19.04 09:500.3695+0.0017
      19.04 08:500.35631-0.00131
      19.04 07:500.35889+0.00019
      19.04 06:500.35396+0.00404
      19.04 05:500.33829
    • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
      мин: 0.31926
      макс: 0.5505
      за месяц:
        0.38244
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      25.04.20240.35876-0.01646
      24.04.20240.37522+0.00779
      23.04.20240.36743+0.00218
      22.04.20240.36525+0.00214
      21.04.20240.36311+0.00298
      20.04.20240.36013+0.01519
      19.04.20240.34494+0.01408
      18.04.20240.33086+0.01077
      17.04.20240.32009-0.00339
      16.04.20240.32348-0.01378
      15.04.20240.33726+0.018
      14.04.20240.31926-0.0156
      13.04.20240.33486-0.0755
      12.04.20240.41036-0.02059
      11.04.20240.43095+0.00201
      10.04.20240.42894-0.01916
      09.04.20240.4481-0.00197
      08.04.20240.45007-0.00192
      07.04.20240.45199+0.00378
      06.04.20240.44821+0.00377
      05.04.20240.44444-0.00023
      04.04.20240.44467-0.00713
      03.04.20240.4518-0.00257
      02.04.20240.45437-0.02896
      01.04.20240.48333-0.02087
      31.03.20240.5042-0.00449
      30.03.20240.50869-0.00524
      29.03.20240.51393-0.00418
      28.03.20240.51811-0.01392
      27.03.20240.53203-0.01847
      26.03.20240.5505
    • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
      мин: 0.31926
      макс: 0.64652
      за квартал:
        0.38244
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      25.04.20240.35876-0.01646
      24.04.20240.37522+0.00779
      23.04.20240.36743+0.00218
      22.04.20240.36525+0.00214
      21.04.20240.36311+0.00298
      20.04.20240.36013+0.01519
      19.04.20240.34494+0.01408
      18.04.20240.33086+0.01077
      17.04.20240.32009-0.00339
      16.04.20240.32348-0.01378
      15.04.20240.33726+0.018
      14.04.20240.31926-0.0156
      13.04.20240.33486-0.0755
      12.04.20240.41036-0.02059
      11.04.20240.43095+0.00201
      10.04.20240.42894-0.01916
      09.04.20240.4481-0.00197
      08.04.20240.45007-0.00192
      07.04.20240.45199+0.00378
      06.04.20240.44821+0.00377
      05.04.20240.44444-0.00023
      04.04.20240.44467-0.00713
      03.04.20240.4518-0.00257
      02.04.20240.45437-0.02896
      01.04.20240.48333-0.02087
      31.03.20240.5042-0.00449
      30.03.20240.50869-0.00524
      29.03.20240.51393-0.00418
      28.03.20240.51811-0.01392
      27.03.20240.53203-0.01847
      26.03.20240.5505+0.00844
      25.03.20240.54206+0.02594
      24.03.20240.51612+0.00426
      23.03.20240.51186+0.00292
      22.03.20240.50894-0.01511
      21.03.20240.52405+0.02203
      20.03.20240.50202+0.01301
      19.03.20240.48901-0.04427
      18.03.20240.53328-0.02678
      17.03.20240.56006-0.0137
      16.03.20240.57376-0.0032
      15.03.20240.57696-0.02781
      14.03.20240.60477-0.02815
      13.03.20240.63292-0.01019
      12.03.20240.64311-0.00341
      11.03.20240.64652+0.01276
      10.03.20240.63376+0.00445
      09.03.20240.62931+0.02168
      08.03.20240.60763-0.00274
      07.03.20240.61037+0.04777
      06.03.20240.5626+0.00634
      05.03.20240.55626-0.02889
      04.03.20240.58515+0.01261
      03.03.20240.57254+0.0063
      02.03.20240.56624+0.01061
      01.03.20240.55563+0.02527
      29.02.20240.53036+0.03841
      28.02.20240.49195+0.00659
      27.02.20240.48536+0.03465
      26.02.20240.45071+0.01162
      25.02.20240.43909+0.00043
      24.02.20240.43866+0.00412
      23.02.20240.43454-0.00367
      22.02.20240.43821+0.01129
      21.02.20240.42692-0.01629
      20.02.20240.44321-0.01563
      19.02.20240.45884+0.01014
      18.02.20240.4487+0.01981
      17.02.20240.42889-0.01705
      16.02.20240.44594-0.01395
      15.02.20240.45989-0.00532
      14.02.20240.46521+0.01029
      13.02.20240.45492+0.01289
      12.02.20240.44203-0.00264
      11.02.20240.44467-0.00319
      10.02.20240.44786+0.00523
      09.02.20240.44263+0.01105
      08.02.20240.43158+0.0168
      07.02.20240.41478+0.00672
      06.02.20240.40806-0.01075
      05.02.20240.41881-0.01474
      04.02.20240.43355-0.00118
      03.02.20240.43473+0.03412
      02.02.20240.40061+0.03131
      01.02.20240.3693-0.00595
      31.01.20240.37525-0.02412
      30.01.20240.39937+0.00523
      29.01.20240.39414-0.00167
      28.01.20240.39581+0.01031
      27.01.20240.3855+0.0094
      26.01.20240.3761

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.