Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Oasis Network »

    Курс NEAR Protocol к Oasis Network

    Обновлено: 02.05.2024 03:40:01NEAR Protocol

    =
    Калькулятор NEAR - ROSE / Обратный расчет: курс Oasis Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно oasis network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4819
      макс: 71.1709
      за сутки:
      66.9269  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 03:4066.9269-0.1507
      02.05 03:3067.0776-0.2413
      02.05 03:2067.3189-0.5068
      02.05 03:1067.8257+0.2285
      02.05 03:0067.5972-0.116
      02.05 02:5067.7132+0.0065
      02.05 02:4067.7067+0.1682
      02.05 02:3067.5385+0.0194
      02.05 02:2067.5191-0.012
      02.05 02:1067.5311-0.2004
      02.05 02:0067.7315-0.2159
      02.05 01:5067.9474+0.4202
      02.05 01:4067.5272+0.1122
      02.05 01:3067.415-0.1967
      02.05 01:2067.6117+0.0096
      02.05 01:1067.6021+0.1577
      02.05 01:0067.4444+0.184
      02.05 00:5067.2604+0.0158
      02.05 00:4067.2446-0.271
      02.05 00:3067.5156-0.0496
      02.05 00:2067.5652-0.0687
      02.05 00:1067.6339+59.4053
      02.05 00:038.2286-59.4924
      02.05 00:0067.721-0.2077
      01.05 23:5067.9287-0.1475
      01.05 23:4068.0762-0.0725
      01.05 23:3068.1487-0.0653
      01.05 23:2068.214-0.3809
      01.05 23:1068.5949-0.1572
      01.05 23:0068.7521-0.3306
      01.05 22:5069.0827-0.122
      01.05 22:4069.2047+0.0273
      01.05 22:3069.1774+0.1378
      01.05 22:2069.0396-0.1035
      01.05 22:1069.1431+61.1836
      01.05 22:037.9595-61.2456
      01.05 22:0069.2051-0.3201
      01.05 21:5069.5252+0.5714
      01.05 21:4068.9538-0.0279
      01.05 21:3068.9817+0.0165
      01.05 21:2068.9652-0.756
      01.05 21:1069.7212+0.763
      01.05 21:0068.9582-0.2259
      01.05 20:5069.1841-0.0036
      01.05 20:4069.1877+0.2216
      01.05 20:3068.9661+0.0755
      01.05 20:2068.8906-0.1086
      01.05 20:1068.9992+60.9484
      01.05 20:038.0508-60.7947
      01.05 20:0068.8455+0.1654
      01.05 19:5068.6801-0.2444
      01.05 19:4068.9245-0.2538
      01.05 19:3069.1783+0.1866
      01.05 19:2068.9917+0.6665
      01.05 19:1068.3252-0.2601
      01.05 19:0068.5853-0.0235
      01.05 18:5068.6088-0.0038
      01.05 18:4068.6126+0.1201
      01.05 18:3068.4925+0.0254
      01.05 18:2068.4671-0.9311
      01.05 18:1069.3982+61.3172
      01.05 18:038.081-61.4808
      01.05 18:0069.5618+0.3344
      01.05 17:5069.2274-0.2841
      01.05 17:4069.5115+0.0416
      01.05 17:3069.4699-0.2229
      01.05 17:2069.6928+0.4775
      01.05 17:1069.2153+0.3214
      01.05 17:0068.8939-0.0732
      01.05 16:5068.9671+0.1116
      01.05 16:4068.8555-0.3202
      01.05 16:3069.1757-0.02
      01.05 16:2069.1957-0.082
      01.05 16:1069.2777+61.1802
      01.05 16:038.0975-61.4134
      01.05 16:0069.5109+0.5986
      01.05 15:5068.9123-0.3173
      01.05 15:4069.2296-0.3121
      01.05 15:3069.5417-0.0526
      01.05 15:2069.5943-0.5312
      01.05 15:1070.1255+0.112
      01.05 15:0070.0135+0.3164
      01.05 14:5069.6971-0.0046
      01.05 14:4069.7017+0.1345
      01.05 14:3069.5672-0.2324
      01.05 14:2069.7996-0.0864
      01.05 14:1069.886+61.9
      01.05 14:037.986-61.9889
      01.05 14:0069.9749-0.1755
      01.05 13:5070.1504-0.0198
      01.05 13:4070.1702+0.0274
      01.05 13:3070.1428-0.0229
      01.05 13:2070.1657-0.5011
      01.05 13:1070.6668-0.0466
      01.05 13:0070.7134+0.3688
      01.05 12:5070.3446-0.0906
      01.05 12:4070.4352+0.3006
      01.05 12:3070.1346-0.6454
      01.05 12:2070.78-0.3909
      01.05 12:1071.1709+63.0157
      01.05 12:038.1552-61.9614
      01.05 12:0070.1166+0.2828
      01.05 11:5069.8338+0.0157
      01.05 11:4069.8181+0.0441
      01.05 11:3069.774+0.5387
      01.05 11:2069.2353-0.5426
      01.05 11:1069.7779+0.0739
      01.05 11:0069.704+0.2261
      01.05 10:5069.4779-0.3819
      01.05 10:4069.8598-0.0693
      01.05 10:3069.9291-0.3214
      01.05 10:2070.2505+0.813
      01.05 10:1069.4375+61.7744
      01.05 10:037.6631-61.7318
      01.05 10:0069.3949+0.1734
      01.05 09:5069.2215-0.0451
      01.05 09:4069.2666+0.1866
      01.05 09:3069.08+0.0671
      01.05 09:2069.0129+0.2532
      01.05 09:1068.7597-0.4792
      01.05 09:0069.2389-0.058
      01.05 08:5069.2969-0.2101
      01.05 08:4069.507+0.1932
      01.05 08:3069.3138-0.1291
      01.05 08:2069.4429+0.1377
      01.05 08:1069.3052+61.8233
      01.05 08:037.4819-61.769
      01.05 08:0069.2509-0.0575
      01.05 07:5069.3084+0.2454
      01.05 07:4069.063+0.0885
      01.05 07:3068.9745-0.0255
      01.05 07:2069-0.1805
      01.05 07:1069.1805+0.1853
      01.05 07:0068.9952-0.1806
      01.05 06:5069.1758+0.0608
      01.05 06:4069.115+0.04
      01.05 06:3069.075+0.0874
      01.05 06:2068.9876+0.0413
      01.05 06:1068.9463+61.4033
      01.05 06:037.543-61.2598
      01.05 06:0068.8028-0.2156
      01.05 05:5069.0184-0.1679
      01.05 05:4069.1863+0.1275
      01.05 05:3069.0588+0.2477
      01.05 05:2068.8111+0.2237
      01.05 05:1068.5874+0.2873
      01.05 05:0068.3001-0.017
      01.05 04:5068.3171-0.0715
      01.05 04:4068.3886+0.2156
      01.05 04:3068.173+0.4818
      01.05 04:2067.6912+0.0026
      01.05 04:1067.6886+60.1941
      01.05 04:037.4945-60.0499
      01.05 04:0067.5444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4819
      макс: 75.6666
      за неделю:
      66.9269  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 03:4066.9269-0.116
      02.05 02:5067.7132-0.2159
      02.05 01:5067.9474+0.184
      02.05 00:5067.2604-0.2077
      01.05 23:5067.9287-0.3306
      01.05 22:5069.0827-0.3201
      01.05 21:5069.5252-0.2259
      01.05 20:5069.1841+0.1654
      01.05 19:5068.6801-0.0235
      01.05 18:5068.6088+0.3344
      01.05 17:5069.2274-0.0732
      01.05 16:5068.9671+0.5986
      01.05 15:5068.9123+0.3164
      01.05 14:5069.6971-0.1755
      01.05 13:5070.1504+0.3688
      01.05 12:5070.3446+0.2828
      01.05 11:5069.8338+0.2261
      01.05 10:5069.4779+0.1734
      01.05 09:5069.2215-0.058
      01.05 08:5069.2969-0.0575
      01.05 07:5069.3084-0.1806
      01.05 06:5069.1758-0.2156
      01.05 05:5069.0184-0.017
      01.05 04:5068.3171-0.339
      01.05 03:5067.8834-0.2654
      01.05 02:5068.9398+0.3938
      01.05 01:5068.53-0.3381
      01.05 00:5069.7252-0.1445
      30.04 23:5070.5933+0.2688
      30.04 22:5070.7924+0.2299
      30.04 21:5070.0548+0.0511
      30.04 20:5069.7182-0.0509
      30.04 19:5069.9092-0.3305
      30.04 18:5069.9552-0.7163
      30.04 17:5070.7415+0.0614
      30.04 16:5070.6091+0.117
      30.04 15:5070.8721-0.0522
      30.04 14:5070.8007-0.1562
      30.04 13:5072.5012+0.3653
      30.04 12:5071.1526+0.4737
      30.04 11:5071.193+0.0273
      30.04 10:5071.5242-0.1379
      30.04 09:5071.9071-0.154
      30.04 08:5072.1445+0.1368
      30.04 07:5071.6086+0.3038
      30.04 06:5072.612+0.1579
      30.04 05:5072.526+0.1449
      30.04 04:5071.9117-0.1576
      30.04 03:5071.8467-0.1974
      30.04 02:5072.3161-0.153
      30.04 01:5072.0144-0.2652
      30.04 00:5072.5635+0.1294
      29.04 23:5072.3504+0.0242
      29.04 22:5072.5852-0.149
      29.04 21:5072.6884+0.0799
      29.04 20:5072.4225-0.0965
      29.04 19:5072.1106-0.223
      29.04 18:5072.7493-0.2723
      29.04 17:5073.1492+0.0806
      29.04 16:5072.8041-0.3817
      29.04 15:5072.6009+0.1486
      29.04 14:5073.0622+0.0958
      29.04 13:5073.399-0.1438
      29.04 12:5073.8799+0.2776
      29.04 11:5074.096-0.0409
      29.04 10:5074.3749+0.0426
      29.04 09:5074.1473-0.0225
      29.04 08:5073.8536-0.1923
      29.04 07:5073.3589-0.0655
      29.04 06:5073.1311-0.0045
      29.04 05:5073.1845-0.1376
      29.04 04:5073.1719-0.2854
      29.04 03:5073.9518-0.2392
      29.04 02:5074.3054+0.1039
      29.04 01:5073.9672+0.0222
      29.04 00:5074.5023+0.1241
      28.04 23:5073.3873-0.0266
      28.04 22:5073.2477-0.56
      28.04 21:5073.6991-0.1774
      28.04 20:5073.2898-0.077
      28.04 19:5073.8739+0.1118
      28.04 18:5074.0609-0.1409
      28.04 17:5075.1099+0.2174
      28.04 16:5074.4339-0.0493
      28.04 15:5073.854-0.1858
      28.04 14:5074.458-0.1039
      28.04 13:5074.2258+0.4714
      28.04 12:5073.7935-0.6652
      28.04 11:5074.3895+0.2734
      28.04 10:5073.3978-0.3086
      28.04 09:5073.4846-0.336
      28.04 08:5073.1836+0.1764
      28.04 07:5073.4724+0.6315
      28.04 06:5072.2864-0.1826
      28.04 05:5072.4991-0.2439
      28.04 04:5072.8881+0.4551
      28.04 03:5072.0913-0.4793
      28.04 02:5072.629-0.2253
      28.04 01:5073.3821-0.286
      28.04 00:5073.5394-0.2476
      27.04 23:5075.6666+0.5001
      27.04 22:5075.6515-0.094
      27.04 21:5075.1227+0.4712
      27.04 20:5072.9465-0.2018
      27.04 19:5073.2116-0.0958
      27.04 18:5072.6252-0.4719
      27.04 17:5073.1269-0.2558
      27.04 16:5071.0521+0.1718
      27.04 15:5071.3461-0.1861
      27.04 14:5069.385+0.0748
      27.04 13:5068.9423+0.1598
      27.04 12:5070.1545+0.0939
      27.04 11:5070.2144-0.3435
      27.04 10:5070.9663+0.0199
      27.04 09:5072.2389-0.3735
      27.04 08:5072.4457+0.1835
      27.04 07:5072.3152-0.013
      27.04 06:5073.3957+0.2785
      27.04 05:5073.2546+0.0764
      27.04 04:5072.5909-0.5931
      27.04 03:5072.0063-0.1698
      27.04 02:5070.8829+0.0488
      27.04 01:5070.9592+0.1214
      27.04 00:5070.0905-0.0124
      26.04 23:5070.3012-0.0414
      26.04 22:5070.6463-0.3316
      26.04 21:5070.615+0.045
      26.04 20:5070.1069+0.4529
      26.04 19:5070.0924-0.6797
      26.04 18:5070.5848-0.4394
      26.04 17:5071.2809-0.6147
      26.04 16:5072.1089+0.0411
      26.04 15:5072.7232+0.113
      26.04 14:5072.6571-0.5781
      26.04 13:5073.2201+0.4332
      26.04 12:5072.1976+0.2995
      26.04 11:5072.2726+0.3569
      26.04 10:5072.5525-0.2759
      26.04 09:5074.2151+0.1228
      26.04 08:5073.5371+0.3052
      26.04 07:5073.6994-0.2014
      26.04 06:5074.2035+0.8408
      26.04 05:5073.3085-0.4034
      26.04 04:5073.3959+0.1248
      26.04 03:5071.7156+0.0145
      26.04 02:5070.5599-0.2954
      26.04 01:5069.8089+0.143
      26.04 00:5069.3765+0.2381
      25.04 23:5067.7068-0.0405
      25.04 22:5067.6192-0.5725
      25.04 21:5068.8079-0.2749
      25.04 20:5069.253-0.147
      25.04 19:5069.9566-0.1292
      25.04 18:5070.1802-0.243
      25.04 17:5069.6422+0.0921
      25.04 16:5068.4989+0.3713
      25.04 15:5068.0383-0.0874
      25.04 14:5067.293-0.3099
      25.04 13:5067.9302-0.0323
      25.04 12:5068.0378+0.1536
      25.04 11:5067.5269-0.3863
      25.04 10:5068.204+0.0687
      25.04 09:5067.4714-0.1309
      25.04 08:5068.4112-0.0593
      25.04 07:5068.6918+0.2518
      25.04 06:5068.2122-0.2322
      25.04 05:5068.7056-0.0391
      25.04 04:5068.7802+0.9115
      25.04 03:5068.5983
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 7.4819
      макс: 75.6666
      за месяц:
      66.9269  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.202446.2067+0.5262
      29.04.202445.6805-1.8007
      28.04.202447.4812-16.1444
      27.04.202463.6256-10.6486
      26.04.202474.2742+1.149
      25.04.202473.1252+2.8321
      24.04.202470.2931-1.7832
      23.04.202472.0763+0.9159
      22.04.202471.1604+6.1789
      21.04.202464.9815+3.8543
      20.04.202461.1272+0.014
      19.04.202461.1132-3.172
      18.04.202464.2852+0.1851
      17.04.202464.1001+3.5037
      16.04.202460.5964-0.0185
      15.04.202460.6149-3.169
      14.04.202463.7839+1.8844
      13.04.202461.8995+2.6378
      12.04.202459.2617-1.4549
      11.04.202460.7166+0.3408
      10.04.202460.3758-0.5478
      09.04.202460.9236+1.0926
      08.04.202459.831+1.8084
      07.04.202458.0226-1.0859
      06.04.202459.1085+0.2838
      05.04.202458.8247+2.6766
      04.04.202456.1481+1.5492
      03.04.202454.5989+3.0293
      02.04.202451.5696-0.4804
      01.04.202452.05-0.5546
      31.03.202452.6046
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.4819
      макс: 75.6666
      за квартал:
      66.9269  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.202446.2067+0.5262
      29.04.202445.6805-1.8007
      28.04.202447.4812-16.1444
      27.04.202463.6256-10.6486
      26.04.202474.2742+1.149
      25.04.202473.1252+2.8321
      24.04.202470.2931-1.7832
      23.04.202472.0763+0.9159
      22.04.202471.1604+6.1789
      21.04.202464.9815+3.8543
      20.04.202461.1272+0.014
      19.04.202461.1132-3.172
      18.04.202464.2852+0.1851
      17.04.202464.1001+3.5037
      16.04.202460.5964-0.0185
      15.04.202460.6149-3.169
      14.04.202463.7839+1.8844
      13.04.202461.8995+2.6378
      12.04.202459.2617-1.4549
      11.04.202460.7166+0.3408
      10.04.202460.3758-0.5478
      09.04.202460.9236+1.0926
      08.04.202459.831+1.8084
      07.04.202458.0226-1.0859
      06.04.202459.1085+0.2838
      05.04.202458.8247+2.6766
      04.04.202456.1481+1.5492
      03.04.202454.5989+3.0293
      02.04.202451.5696-0.4804
      01.04.202452.05-0.5546
      31.03.202452.6046+1.0244
      30.03.202451.5802+1.1692
      29.03.202450.411-1.0992
      28.03.202451.5102-0.0701
      27.03.202451.5803-0.3614
      26.03.202451.9417+2.3367
      25.03.202449.605+2.827
      24.03.202446.778-0.6326
      23.03.202447.4106+1.1932
      22.03.202446.2174+0.6749
      21.03.202445.5425-1.9541
      20.03.202447.4966-2.5281
      19.03.202450.0247-1.7257
      18.03.202451.7504+1.3286
      17.03.202450.4218+3.976
      16.03.202446.4458-2.3151
      15.03.202448.7609+0.3291
      14.03.202448.4318+2.5256
      13.03.202445.9062+4.4615
      12.03.202441.4447+3.4502
      11.03.202437.9945+4.154
      10.03.202433.8405-0.6894
      09.03.202434.5299+2.465
      08.03.202432.0649-0.9206
      07.03.202432.9855+2.4825
      06.03.202430.503+2.9312
      05.03.202427.5718+0.3059
      04.03.202427.2659+0.3139
      03.03.202426.952+0.6906
      02.03.202426.2614+0.7903
      01.03.202425.4711-1.019
      29.02.202426.4901-2.064
      28.02.202428.5541-1.2533
      27.02.202429.8074-1.7683
      26.02.202431.5757+0.7159
      25.02.202430.8598+1.1347
      24.02.202429.7251+2.3631
      23.02.202427.362+0.3687
      22.02.202426.9933-0.6982
      21.02.202427.6915-0.4692
      20.02.202428.1607+0.1846
      19.02.202427.9761+0.3319
      18.02.202427.6442+0.259
      17.02.202427.3852+0.3925
      16.02.202426.9927+0.6649
      15.02.202426.3278+0.1758
      14.02.202426.152-0.218
      13.02.202426.37-0.4269
      12.02.202426.7969+0.8202
      11.02.202425.9767+0.9973
      10.02.202424.9794+0.1776
      09.02.202424.8018-0.3304
      08.02.202425.1322+0.77
      07.02.202424.3622-0.1073
      06.02.202424.4695+0.2381
      05.02.202424.2314+0.7731
      04.02.202423.4583-0.4614
      03.02.202423.9197-2.4441
      02.02.202426.3638-1.4735
      01.02.202427.8373-0.2096
      31.01.202428.0469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.