Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Oasis Network »

    Курс Cardano к Oasis Network

    Обновлено: 26.04.2024 07:20:01Cardano

    =
    Калькулятор ADA - ROSE / Обратный расчет: курс Oasis Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно oasis network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6123
      макс: 4.7939
      за сутки:
      4.7718  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 07:204.7718+0.012
      26.04 07:104.7598+0.0053
      26.04 07:004.7545+0.0113
      26.04 06:504.7432+0.0018
      26.04 06:404.7414+0.0024
      26.04 06:304.739+0.0208
      26.04 06:204.7182+0.008
      26.04 06:104.7102+0.0105
      26.04 06:004.6997+0.0087
      26.04 05:504.691+0.0026
      26.04 05:404.6884+0.0017
      26.04 05:304.6867+0.0106
      26.04 05:204.6761-0.0184
      26.04 05:104.6945+0.0054
      26.04 05:004.6891-0.0067
      26.04 04:504.6958-0.0054
      26.04 04:404.7012-0.0088
      26.04 04:304.71+0.0136
      26.04 04:204.6964-0.0064
      26.04 04:104.7028+0.0194
      26.04 04:004.6834-0.0017
      26.04 03:504.6851+0.0194
      26.04 03:404.6657-0.0062
      26.04 03:304.6719+0.0051
      26.04 03:204.6668+0.0238
      26.04 03:104.643-0.0123
      26.04 03:004.6553+0.0049
      26.04 02:504.6504+0.0007
      26.04 02:404.6497+0.0043
      26.04 02:304.6454+0.0018
      26.04 02:204.6436+0.0086
      26.04 02:104.635-0.0011
      26.04 02:004.6361+0.012
      26.04 01:504.6241+0.0055
      26.04 01:404.6186+0.0025
      26.04 01:304.6161-0.0052
      26.04 01:204.6213-0.0078
      26.04 01:104.6291+0.003
      26.04 01:004.6261+0.0051
      26.04 00:504.621+0.005
      26.04 00:404.616-0.0139
      26.04 00:304.6299-0.0074
      26.04 00:204.6373-0.0057
      26.04 00:104.643+0.0071
      26.04 00:004.6359+0.0008
      25.04 23:504.6351+0.01
      25.04 23:404.6251-0.0139
      25.04 23:304.639-0.0143
      25.04 23:204.6533+0.0259
      25.04 23:104.6274-0.0173
      25.04 23:004.6447+0.0023
      25.04 22:504.6424+0.0004
      25.04 22:404.642+0.006
      25.04 22:304.636+0.0077
      25.04 22:204.6283+0.0032
      25.04 22:104.6251-0.0007
      25.04 22:004.6258-0.0113
      25.04 21:504.6371-0.0016
      25.04 21:404.6387+0.0136
      25.04 21:304.6251-0.004
      25.04 21:204.6291-0.015
      25.04 21:104.6441+0.0211
      25.04 21:004.623-0.0138
      25.04 20:504.6368+0.007
      25.04 20:404.6298+0.0085
      25.04 20:304.6213+0.0075
      25.04 20:204.6138+0.0015
      25.04 20:104.6123-0.012
      25.04 20:004.6243-0.0193
      25.04 19:504.6436-0.0018
      25.04 19:404.6454+0.002
      25.04 19:304.6434-0.0019
      25.04 19:204.6453+0.0142
      25.04 19:104.6311-0.0184
      25.04 19:004.6495+0.0002
      25.04 18:504.6493-0.0022
      25.04 18:404.6515-0.0038
      25.04 18:304.6553+0.0118
      25.04 18:204.6435-0.037
      25.04 18:104.6805+0.0174
      25.04 18:004.6631+0.0069
      25.04 17:504.6562-0.0103
      25.04 17:404.6665+0.0097
      25.04 17:304.6568-0.0314
      25.04 17:204.6882-0.0163
      25.04 17:104.7045+0.0092
      25.04 17:004.6953+0.0026
      25.04 16:504.6927-0.0015
      25.04 16:404.6942-0.0143
      25.04 16:304.7085-0.0223
      25.04 16:204.7308-0.0285
      25.04 16:104.7593+0.0262
      25.04 16:004.7331+0.0076
      25.04 15:504.7255+0.0032
      25.04 15:404.7223-0.0133
      25.04 15:304.7356+0.0157
      25.04 15:204.7199-0.0274
      25.04 15:104.7473+0.0052
      25.04 15:004.7421+0.0184
      25.04 14:504.7237-0.0019
      25.04 14:404.7256-0.0051
      25.04 14:304.7307+0.007
      25.04 14:204.7237-0.0087
      25.04 14:104.7324-0.0139
      25.04 14:004.7463-0.0121
      25.04 13:504.7584+0.0188
      25.04 13:404.7396-0.0149
      25.04 13:304.7545-0.0008
      25.04 13:204.7553-0.0189
      25.04 13:104.7742+0.0283
      25.04 13:004.7459-0.0115
      25.04 12:504.7574+0.0105
      25.04 12:404.7469+0.0064
      25.04 12:304.7405+0.001
      25.04 12:204.7395+0.0011
      25.04 12:104.7384-0.0111
      25.04 12:004.7495-0.0067
      25.04 11:504.7562-0.0026
      25.04 11:404.7588+0.0063
      25.04 11:304.7525-0.0006
      25.04 11:204.7531-0.0119
      25.04 11:104.765-0.0102
      25.04 11:004.7752-0.0178
      25.04 10:504.793+0.0082
      25.04 10:404.7848+0.0021
      25.04 10:304.7827+0.0054
      25.04 10:204.7773-0.0166
      25.04 10:104.7939+0.0148
      25.04 10:004.7791-0.0034
      25.04 09:504.7825+0.0206
      25.04 09:404.7619-0.0148
      25.04 09:304.7767+0.0048
      25.04 09:204.7719-0.0081
      25.04 09:104.78+0.0019
      25.04 09:004.7781+0.0035
      25.04 08:504.7746-0.0024
      25.04 08:404.777-0.0016
      25.04 08:304.7786+0.008
      25.04 08:204.7706-0.0047
      25.04 08:104.7753+0.0106
      25.04 08:004.7647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5593
      макс: 5.0878
      за неделю:
        4.7718

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 07:204.7718+0.0113
      26.04 06:504.7432+0.0087
      26.04 05:504.691-0.0067
      26.04 04:504.6958-0.0017
      26.04 03:504.6851+0.0049
      26.04 02:504.6504+0.012
      26.04 01:504.6241+0.0051
      26.04 00:504.621+0.0008
      25.04 23:504.6351+0.0023
      25.04 22:504.6424-0.0113
      25.04 21:504.6371-0.0138
      25.04 20:504.6368-0.0193
      25.04 19:504.6436+0.0002
      25.04 18:504.6493+0.0069
      25.04 17:504.6562+0.0026
      25.04 16:504.6927+0.0076
      25.04 15:504.7255+0.0184
      25.04 14:504.7237-0.0121
      25.04 13:504.7584-0.0115
      25.04 12:504.7574-0.0067
      25.04 11:504.7562-0.0178
      25.04 10:504.793-0.0034
      25.04 09:504.7825+0.0035
      25.04 08:504.7746-0.0029
      25.04 07:504.7676+0.0055
      25.04 06:504.7854-0.011
      25.04 05:504.7798+0.032
      25.04 04:504.7579+0.0045
      25.04 03:504.7733-0.0041
      25.04 02:504.7883-0.0068
      25.04 01:504.8137-0.0286
      25.04 00:504.781+0.0096
      24.04 23:504.7677+0.0091
      24.04 22:504.7107+0.0087
      24.04 21:504.6892+0.003
      24.04 20:504.6207-0.0186
      24.04 19:504.6585-0.0185
      24.04 18:504.6386+0.0011
      24.04 17:504.5966+0.0109
      24.04 16:504.5644+0.0076
      24.04 15:504.5659-0.0073
      24.04 14:504.5593+0.0097
      24.04 13:504.6281-0.0205
      24.04 12:504.6715+0.0044
      24.04 11:504.6862-0.0006
      24.04 10:504.6874+0.0007
      24.04 09:504.7695+0.0136
      24.04 08:504.7648-0.0228
      24.04 07:504.7261-0.0181
      24.04 06:504.8076+0.0017
      24.04 05:504.8005-0.003
      24.04 04:504.8125+0.0028
      24.04 03:504.859-0.0021
      24.04 02:504.8707+0.0145
      24.04 01:504.8735-0.007
      24.04 00:504.8849-0.0027
      23.04 23:504.8614+0.0131
      23.04 22:504.8317-0.0017
      23.04 21:504.867+0.0274
      23.04 20:504.8432+0.0008
      23.04 19:504.8905-0.0069
      23.04 18:504.9267-0.0024
      23.04 17:504.9447-0.0055
      23.04 16:504.9391-0.0214
      23.04 15:505.055-0.0057
      23.04 14:505.072+0.0094
      23.04 13:505.039-0.0132
      23.04 12:505.082-0.0335
      23.04 11:505.0878-0.0033
      23.04 10:504.9941+0.0054
      23.04 09:504.9826-0.012
      23.04 08:504.9612+0.0063
      23.04 07:504.9318+0.0026
      23.04 06:504.9494+0.0059
      23.04 05:504.9342+0.0058
      23.04 04:504.928-0.0068
      23.04 03:504.9406+0.006
      23.04 02:504.956-0.0329
      23.04 01:504.9768+0.0015
      23.04 00:504.97-0.0027
      22.04 23:504.9659-0.0035
      22.04 22:504.9726+0.0134
      22.04 21:504.9503-0.0047
      22.04 20:504.94-0.008
      22.04 19:504.9875-0.0005
      22.04 18:505.0026+0.015
      22.04 17:504.9771-0.007
      22.04 16:504.9572-0.0129
      22.04 15:504.9491+0.0095
      22.04 14:504.9093-0.013
      22.04 13:504.8756+0.0132
      22.04 12:504.8584+0.0169
      22.04 11:504.8373-0.0146
      22.04 10:504.8332-0.0092
      22.04 09:504.824-0.0145
      22.04 08:504.8791-0.0016
      22.04 07:504.8772-0.0038
      22.04 06:504.8691-0.002
      22.04 05:504.8536+0.0222
      22.04 04:504.85+0.001
      22.04 03:504.8552-0.0005
      22.04 02:504.8726+0.0031
      22.04 01:504.8677-0.0025
      22.04 00:504.8977-0.0017
      21.04 23:504.9097+0.0072
      21.04 22:504.8771-0.006
      21.04 21:504.9109+0.0007
      21.04 20:504.8661+0.0018
      21.04 19:504.8692-0.002
      21.04 18:504.8382-0.0037
      21.04 17:504.8634+0.007
      21.04 16:504.8911+0.0161
      21.04 15:504.8596+0.0158
      21.04 14:504.8559-0.0029
      21.04 13:504.8611+0.0008
      21.04 12:504.8552+0.015
      21.04 11:504.8366-0.0076
      21.04 10:504.8454-
      21.04 09:504.8511-0.0083
      21.04 08:504.8355-0.0149
      21.04 07:504.8119+0.0028
      21.04 06:504.8055-0.0237
      21.04 05:504.8039+0.0142
      21.04 04:504.7807+0.001
      21.04 03:504.7674+0.0293
      21.04 02:504.7605-0.0071
      21.04 01:504.7581+0.0054
      21.04 00:504.751-0.0081
      20.04 23:504.737-0.0039
      20.04 22:504.7274+0.0135
      20.04 21:504.7287-0.0218
      20.04 20:504.743-0.0062
      20.04 19:504.7536-0.0295
      20.04 18:504.8315-0.0057
      20.04 17:504.8181+0.0143
      20.04 16:504.8123+0.0015
      20.04 15:504.8165-0.0038
      20.04 14:504.8091-0.0052
      20.04 13:504.8663-0.0037
      20.04 12:504.9031+0.0145
      20.04 11:504.9091+0.0096
      20.04 10:504.9499+0.0169
      20.04 09:504.9377+0.0217
      20.04 08:504.8722+0.0192
      20.04 07:504.8029+0.0022
      20.04 06:504.8161+0.0107
      20.04 05:504.8002+0.0035
      20.04 04:504.8264-0.0056
      20.04 03:504.8189-0.0237
      20.04 02:504.7728+0.0131
      20.04 01:504.7648+0.0046
      20.04 00:504.7295+0.0096
      19.04 23:504.7411-0.0031
      19.04 22:504.6986-0.0113
      19.04 21:504.6868-0.0032
      19.04 20:504.6508-0.005
      19.04 19:504.671-0.0123
      19.04 18:504.685+0.0069
      19.04 17:504.6785-0.0129
      19.04 16:504.6797+0.0434
      19.04 15:504.6116-0.0244
      19.04 14:504.6342-0.0108
      19.04 13:504.6385-0.0155
      19.04 12:504.6619-0.011
      19.04 11:504.6863-0.0002
      19.04 10:504.6846-0.0029
      19.04 09:504.6815-0.0064
      19.04 08:504.7336+0.0105
      19.04 07:504.74
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.1754
      макс: 5.1015
      за месяц:
      4.7718  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20244.6509+0.0316
      24.04.20244.6193-0.2352
      23.04.20244.8545-0.062
      22.04.20244.9165+0.0605
      21.04.20244.856+0.0959
      20.04.20244.7601+0.0526
      19.04.20244.7075-0.0932
      18.04.20244.8007-0.1482
      17.04.20244.9489+0.0127
      16.04.20244.9362+0.0487
      15.04.20244.8875-0.1489
      14.04.20245.0364-0.0651
      13.04.20245.1015+0.3666
      12.04.20244.7349-0.0095
      11.04.20244.7444+0.0518
      10.04.20244.6926+0.0602
      09.04.20244.6324+0.0391
      08.04.20244.5933+0.0308
      07.04.20244.5625+0.0259
      06.04.20244.5366+0.0297
      05.04.20244.5069+0.0063
      04.04.20244.5006+0.0462
      03.04.20244.4544-0.0295
      02.04.20244.4839+0.0523
      01.04.20244.4316+0.0233
      31.03.20244.4083+0.0024
      30.03.20244.4059+0.0682
      29.03.20244.3377-0.0144
      28.03.20244.3521+0.1767
      27.03.20244.1754-0.0542
      26.03.20244.2296
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.8087
      макс: 5.1015
      за квартал:
      4.7718  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20244.6509+0.0316
      24.04.20244.6193-0.2352
      23.04.20244.8545-0.062
      22.04.20244.9165+0.0605
      21.04.20244.856+0.0959
      20.04.20244.7601+0.0526
      19.04.20244.7075-0.0932
      18.04.20244.8007-0.1482
      17.04.20244.9489+0.0127
      16.04.20244.9362+0.0487
      15.04.20244.8875-0.1489
      14.04.20245.0364-0.0651
      13.04.20245.1015+0.3666
      12.04.20244.7349-0.0095
      11.04.20244.7444+0.0518
      10.04.20244.6926+0.0602
      09.04.20244.6324+0.0391
      08.04.20244.5933+0.0308
      07.04.20244.5625+0.0259
      06.04.20244.5366+0.0297
      05.04.20244.5069+0.0063
      04.04.20244.5006+0.0462
      03.04.20244.4544-0.0295
      02.04.20244.4839+0.0523
      01.04.20244.4316+0.0233
      31.03.20244.4083+0.0024
      30.03.20244.4059+0.0682
      29.03.20244.3377-0.0144
      28.03.20244.3521+0.1767
      27.03.20244.1754-0.0542
      26.03.20244.2296-0.0452
      25.03.20244.2748+0.0314
      24.03.20244.2434+0.0933
      23.03.20244.1501+0.0296
      22.03.20244.1205+0.0753
      21.03.20244.0452-0.078
      20.03.20244.1232-0.169
      19.03.20244.2922+0.045
      18.03.20244.2472+0.1476
      17.03.20244.0996-0.0769
      16.03.20244.1765-0.0532
      15.03.20244.2297-0.0315
      14.03.20244.2612+0.2165
      13.03.20244.0447+0.0933
      12.03.20243.9514+0.0869
      11.03.20243.8645+0.0558
      10.03.20243.8087-0.073
      09.03.20243.8817-0.1116
      08.03.20243.9933-0.048
      07.03.20244.0413-0.2182
      06.03.20244.2595-0.184
      05.03.20244.4435+0.0526
      04.03.20244.3909+0.1773
      03.03.20244.2136-0.1193
      02.03.20244.3329+0.2587
      01.03.20244.0742-0.1273
      29.02.20244.2015-0.0861
      28.02.20244.2876-0.2726
      27.02.20244.5602+0.0436
      26.02.20244.5166-0.0176
      25.02.20244.5342+0.0201
      24.02.20244.5141-0.11
      23.02.20244.6241-0.2297
      22.02.20244.8538-0.1366
      21.02.20244.9904+0.0388
      20.02.20244.9516+0.3627
      19.02.20244.5889-0.0668
      18.02.20244.6557+0.0249
      17.02.20244.6308+0.1107
      16.02.20244.5201+0.1927
      15.02.20244.3274+0.1775
      14.02.20244.1499+0.021
      13.02.20244.1289-0.077
      12.02.20244.2059-0.0164
      11.02.20244.2223+0.1092
      10.02.20244.1131-0.0488
      09.02.20244.1619+0.0064
      08.02.20244.1555+0.1588
      07.02.20243.9967-0.1189
      06.02.20244.1156+0.0657
      05.02.20244.0499+0.1022
      04.02.20243.9477-0.1184
      03.02.20244.0661-0.2793
      02.02.20244.3454-0.2109
      01.02.20244.5563+0.0048
      31.01.20244.5515+0.1
      30.01.20244.4515+0.1248
      29.01.20244.3267+0.0647
      28.01.20244.262-0.0399
      27.01.20244.3019-0.0505
      26.01.20244.3524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.