Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Oasis Network »

    Курс Polkadot к Oasis Network

    Обновлено: 26.04.2024 07:30:01Polkadot

    =
    Калькулятор DOT - ROSE / Обратный расчет: курс Oasis Network к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно oasis network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.102
      макс: 69.8592
      за сутки:
      68.7856  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 07:3068.7856-0.0644
      26.04 07:2068.85+0.0672
      26.04 07:1068.7828-0.0052
      26.04 07:0068.788+0.1904
      26.04 06:5068.5976+0.0223
      26.04 06:4068.5753-0.0642
      26.04 06:3068.6395+0.1566
      26.04 06:2068.4829+0.1014
      26.04 06:1068.3815+0.1479
      26.04 06:0068.2336+0.0885
      26.04 05:5068.1451+0.033
      26.04 05:4068.1121+0.0172
      26.04 05:3068.0949-0.0062
      26.04 05:2068.1011-0.2663
      26.04 05:1068.3674-0.0173
      26.04 05:0068.3847-0.0004
      26.04 04:5068.3851-0.1485
      26.04 04:4068.5336-0.1265
      26.04 04:3068.6601+0.4733
      26.04 04:2068.1868-0.181
      26.04 04:1068.3678+0.2187
      26.04 04:0068.1491+0.0402
      26.04 03:5068.1089+0.2027
      26.04 03:4067.9062-0.1403
      26.04 03:3068.0465+0.1009
      26.04 03:2067.9456+0.3062
      26.04 03:1067.6394-0.1905
      26.04 03:0067.8299+0.0424
      26.04 02:5067.7875+0.1119
      26.04 02:4067.6756+0.2054
      26.04 02:3067.4702+0.0353
      26.04 02:2067.4349+0.0948
      26.04 02:1067.3401+0.0723
      26.04 02:0067.2678+0.1163
      26.04 01:5067.1515+0.0041
      26.04 01:4067.1474+0.0454
      26.04 01:3067.102-0.0443
      26.04 01:2067.1463-0.1931
      26.04 01:1067.3394+0.0871
      26.04 01:0067.2523-0.0444
      26.04 00:5067.2967+0.0423
      26.04 00:4067.2544-0.2414
      26.04 00:3067.4958-0.2325
      26.04 00:2067.7283-0.0519
      26.04 00:1067.7802+0.0217
      26.04 00:0067.7585+0.0578
      25.04 23:5067.7007+0.0443
      25.04 23:4067.6564-0.1639
      25.04 23:3067.8203-0.201
      25.04 23:2068.0213+0.3007
      25.04 23:1067.7206-0.2294
      25.04 23:0067.95-0.01
      25.04 22:5067.96+0.0065
      25.04 22:4067.9535+0.1167
      25.04 22:3067.8368+0.0965
      25.04 22:2067.7403+0.016
      25.04 22:1067.7243-0.1096
      25.04 22:0067.8339-0.3018
      25.04 21:5068.1357+0.0934
      25.04 21:4068.0423+0.1332
      25.04 21:3067.9091-0.0244
      25.04 21:2067.9335-0.1799
      25.04 21:1068.1134+0.1623
      25.04 21:0067.9511-0.1624
      25.04 20:5068.1135+0.2809
      25.04 20:4067.8326+0.0698
      25.04 20:3067.7628+0.1273
      25.04 20:2067.6355+0.0853
      25.04 20:1067.5502-0.1329
      25.04 20:0067.6831-0.2786
      25.04 19:5067.9617+0.1024
      25.04 19:4067.8593+0.0026
      25.04 19:3067.8567+0.1395
      25.04 19:2067.7172-0.0219
      25.04 19:1067.7391-0.1826
      25.04 19:0067.9217-0.083
      25.04 18:5068.0047+0.0839
      25.04 18:4067.9208-0.062
      25.04 18:3067.9828+0.2502
      25.04 18:2067.7326-0.4621
      25.04 18:1068.1947+0.3993
      25.04 18:0067.7954+0.085
      25.04 17:5067.7104-0.1031
      25.04 17:4067.8135+0.1798
      25.04 17:3067.6337-0.3165
      25.04 17:2067.9502-0.2967
      25.04 17:1068.2469+0.0732
      25.04 17:0068.1737+0.138
      25.04 16:5068.0357-0.0665
      25.04 16:4068.1022-0.247
      25.04 16:3068.3492-0.0061
      25.04 16:2068.3553-0.5246
      25.04 16:1068.8799+0.3041
      25.04 16:0068.5758+0.2961
      25.04 15:5068.2797-0.0688
      25.04 15:4068.3485-0.3237
      25.04 15:3068.6722+0.2298
      25.04 15:2068.4424-0.471
      25.04 15:1068.9134-0.0339
      25.04 15:0068.9473+0.213
      25.04 14:5068.7343-0.0318
      25.04 14:4068.7661-0.0654
      25.04 14:3068.8315+0.0827
      25.04 14:2068.7488+0.0033
      25.04 14:1068.7455-0.1786
      25.04 14:0068.9241-0.1258
      25.04 13:5069.0499+0.1525
      25.04 13:4068.8974-0.3066
      25.04 13:3069.204+0.0557
      25.04 13:2069.1483-0.2884
      25.04 13:1069.4367+0.2759
      25.04 13:0069.1608-0.1509
      25.04 12:5069.3117+0.1003
      25.04 12:4069.2114+0.1918
      25.04 12:3069.0196+0.0856
      25.04 12:2068.934-0.1131
      25.04 12:1069.0471-0.0635
      25.04 12:0369.1106-0.0011
      25.04 12:0069.1117-0.0777
      25.04 11:5069.1894-0.1211
      25.04 11:4069.3105+0.2052
      25.04 11:3069.1053-0.2103
      25.04 11:2069.3156+0.0047
      25.04 11:1069.3109-0.091
      25.04 11:0069.4019-0.2518
      25.04 10:5069.6537+0.0843
      25.04 10:4069.5694-0.0332
      25.04 10:3069.6026+0.1104
      25.04 10:2069.4922-0.169
      25.04 10:1069.6612+0.1304
      25.04 10:0369.5308+0.0286
      25.04 10:0069.5022-0.1143
      25.04 09:5069.6165+0.2064
      25.04 09:4069.4101-0.1609
      25.04 09:3069.571+0.0632
      25.04 09:2069.5078-0.1954
      25.04 09:1069.7032-0.0651
      25.04 09:0069.7683-0.0018
      25.04 08:5069.7701-0.0891
      25.04 08:4069.8592+0.0025
      25.04 08:3069.8567+0.1053
      25.04 08:2069.7514-0.0982
      25.04 08:1069.8496+0.0649
      25.04 08:0069.7847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.6143
      макс: 72.7955
      за неделю:
        68.7856

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 07:3068.7856+0.1904
      26.04 06:5068.5976+0.0885
      26.04 05:5068.1451-0.0004
      26.04 04:5068.3851+0.0402
      26.04 03:5068.1089+0.0424
      26.04 02:5067.7875+0.1163
      26.04 01:5067.1515-0.0444
      26.04 00:5067.2967+0.0578
      25.04 23:5067.7007-0.01
      25.04 22:5067.96-0.3018
      25.04 21:5068.1357-0.1624
      25.04 20:5068.1135-0.2786
      25.04 19:5067.9617-0.083
      25.04 18:5068.0047+0.085
      25.04 17:5067.7104+0.138
      25.04 16:5068.0357+0.2961
      25.04 15:5068.2797+0.213
      25.04 14:5068.7343-0.1258
      25.04 13:5069.0499-0.1509
      25.04 12:5069.3117-0.0777
      25.04 11:5069.1894-0.2518
      25.04 10:5069.6537-0.1143
      25.04 09:5069.6165-0.0018
      25.04 08:5069.7701-0.0381
      25.04 07:5069.8228+0.133
      25.04 06:5069.9207-0.0966
      25.04 05:5069.9347+0.2653
      25.04 04:5069.3442+0.1319
      25.04 03:5069.5231-0.0126
      25.04 02:5069.8224-0.057
      25.04 01:5070.2853-0.3858
      25.04 00:5069.9812+0.132
      24.04 23:5069.8127+0.0291
      24.04 22:5069.3481+0.2765
      24.04 21:5069.0575+0.2331
      24.04 20:5068.3551-0.1111
      24.04 19:5068.7687-0.2858
      24.04 18:5068.3963-0.2356
      24.04 17:5067.7828+0.3081
      24.04 16:5066.997+0.1249
      24.04 15:5067.652-0.0734
      24.04 14:5067.9688+0.2028
      24.04 13:5069.3441-0.2292
      24.04 12:5070.012+0.2181
      24.04 11:5069.8368+0.1487
      24.04 10:5068.8139-0.0189
      24.04 09:5069.8817+0.2856
      24.04 08:5069.3155-0.1383
      24.04 07:5068.9428-0.2749
      24.04 06:5069.8684+0.0333
      24.04 05:5069.6729-0.0559
      24.04 04:5069.6519-0.0006
      24.04 03:5070.219+0.0112
      24.04 02:5070.4993+0.1777
      24.04 01:5070.5553-0.3319
      24.04 00:5070.668-0.1276
      23.04 23:5070.8224+0.1966
      23.04 22:5070.7309+0.0543
      23.04 21:5071.1766+0.2672
      23.04 20:5070.8489-0.0574
      23.04 19:5071.4367-0.0679
      23.04 18:5072.1431-0.053
      23.04 17:5072.6558-0.0591
      23.04 16:5071.854-0.1786
      23.04 15:5072.6038-0.0191
      23.04 14:5072.3828+0.0599
      23.04 13:5072.33-0.0688
      23.04 12:5072.7302-0.2738
      23.04 11:5072.7955+0.0168
      23.04 10:5072.2446+0.0813
      23.04 09:5072.0316-0.0533
      23.04 08:5071.8844+0.1819
      23.04 07:5071.439+0.0205
      23.04 06:5071.5469-0.0877
      23.04 05:5071.4623+0.1265
      23.04 04:5071.2185-0.1628
      23.04 03:5071.6687+0.1163
      23.04 02:5071.6691-0.1366
      23.04 01:5071.8427-0.0912
      23.04 00:5071.9703-0.0017
      22.04 23:5071.6787-0.0138
      22.04 22:5071.8947+0.2268
      22.04 21:5071.3796-0.1848
      22.04 20:5071.095-0.2409
      22.04 19:5072.0645+0.0625
      22.04 18:5072.2523+0.1105
      22.04 17:5072.0385-0.1448
      22.04 16:5071.7677-0.1394
      22.04 15:5071.6027-0.067
      22.04 14:5071.7566-0.1458
      22.04 13:5071.6774+0.263
      22.04 12:5071.3705+0.2661
      22.04 11:5070.9135-0.0948
      22.04 10:5070.892-0.2894
      22.04 09:5070.876-0.1867
      22.04 08:5070.8965-0.0629
      22.04 07:5070.0346-0.3917
      22.04 06:5069.9739+0.0526
      22.04 05:5069.6459+0.3795
      22.04 04:5069.3522+0.0691
      22.04 03:5069.3111+0.009
      22.04 02:5069.5908+0.0545
      22.04 01:5069.4902+0.0278
      22.04 00:5069.9425+0.1304
      21.04 23:5069.9831+0.1761
      21.04 22:5069.5762-0.035
      21.04 21:5069.8946-0.0257
      21.04 20:5069.4942+0.0077
      21.04 19:5069.4405+0.0556
      21.04 18:5069.0009+0.013
      21.04 17:5069.3354+0.2888
      21.04 16:5069.2663+0.0489
      21.04 15:5069.349+0.0252
      21.04 14:5069.3373-0.1911
      21.04 13:5069.4958+0.1154
      21.04 12:5069.2792+0.2282
      21.04 11:5068.891-0.0609
      21.04 10:5068.822+0.1023
      21.04 09:5068.7041-0.1206
      21.04 08:5068.6896-0.178
      21.04 07:5068.5593-0.0688
      21.04 06:5068.4639-0.1209
      21.04 05:5068.2771+0.1486
      21.04 04:5068.1139+0.1164
      21.04 03:5068.0436+0.5659
      21.04 02:5067.927-0.2195
      21.04 01:5068.0264+0.0021
      21.04 00:5068.0828-0.1825
      20.04 23:5068.1138+0.1389
      20.04 22:5068.0273+0.3791
      20.04 21:5067.4975-0.2881
      20.04 20:5067.6381-0.0401
      20.04 19:5068.1684-0.4465
      20.04 18:5068.4849-0.1292
      20.04 17:5068.0551+0.2091
      20.04 16:5067.866-0.1108
      20.04 15:5068.0113+0.0125
      20.04 14:5067.8389-0.1396
      20.04 13:5067.8413-0.1397
      20.04 12:5068.2816+0.3289
      20.04 11:5067.9459+0.004
      20.04 10:5068.1531+0.0053
      20.04 09:5067.8255+0.1257
      20.04 08:5067.6408+0.2799
      20.04 07:5067.4461+0.0695
      20.04 06:5067.8506+0.1241
      20.04 05:5067.5925-0.3169
      20.04 04:5068.1794+0.0071
      20.04 03:5068.3013-0.193
      20.04 02:5067.9712+0.1648
      20.04 01:5067.9127+0.0154
      20.04 00:5067.7746+0.1951
      19.04 23:5067.8967-0.093
      19.04 22:5067.5613-0.1752
      19.04 21:5067.394-0.1994
      19.04 20:5067.1866-0.2221
      19.04 19:5067.601-0.2234
      19.04 18:5067.508+0.0403
      19.04 17:5067.1756-0.1951
      19.04 16:5067.0478+0.1999
      19.04 15:5066.6143-0.5591
      19.04 14:5067.8577-0.2864
      19.04 13:5068.1509-0.2947
      19.04 12:5068.9573+0.0841
      19.04 11:5068.5333-0.1865
      19.04 10:5069.2372-0.1505
      19.04 09:5069.3635-0.2875
      19.04 08:5069.917+0.1245
      19.04 07:5069.707
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 65.4645
      макс: 78.2069
      за месяц:
        68.7856
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202472.9938+0.273
      24.04.202472.7208-3.0063
      23.04.202475.7271-0.9351
      22.04.202476.6622+2.5828
      21.04.202474.0794+1.7602
      20.04.202472.3192-0.8879
      19.04.202473.2071-3.4682
      18.04.202476.6753-1.5113
      17.04.202478.1866+1.2316
      16.04.202476.955+0.5623
      15.04.202476.3927-1.8142
      14.04.202478.2069+0.0562
      13.04.202478.1507+4.7703
      12.04.202473.3804+0.563
      11.04.202472.8174-0.4902
      10.04.202473.3076+0.0326
      09.04.202473.275+0.3263
      08.04.202472.9487+1.0292
      07.04.202471.9195+1.0855
      06.04.202470.834+0.3141
      05.04.202470.5199-0.4362
      04.04.202470.9561+0.2739
      03.04.202470.6822-0.0621
      02.04.202470.7443+0.259
      01.04.202470.4853+0.5204
      31.03.202469.9649+0.7143
      30.03.202469.2506+0.909
      29.03.202468.3416+0.9456
      28.03.202467.396+1.4798
      27.03.202465.9162+0.4517
      26.03.202465.4645
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 54.0212
      макс: 78.2069
      за квартал:
      68.7856  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202472.9938+0.273
      24.04.202472.7208-3.0063
      23.04.202475.7271-0.9351
      22.04.202476.6622+2.5828
      21.04.202474.0794+1.7602
      20.04.202472.3192-0.8879
      19.04.202473.2071-3.4682
      18.04.202476.6753-1.5113
      17.04.202478.1866+1.2316
      16.04.202476.955+0.5623
      15.04.202476.3927-1.8142
      14.04.202478.2069+0.0562
      13.04.202478.1507+4.7703
      12.04.202473.3804+0.563
      11.04.202472.8174-0.4902
      10.04.202473.3076+0.0326
      09.04.202473.275+0.3263
      08.04.202472.9487+1.0292
      07.04.202471.9195+1.0855
      06.04.202470.834+0.3141
      05.04.202470.5199-0.4362
      04.04.202470.9561+0.2739
      03.04.202470.6822-0.0621
      02.04.202470.7443+0.259
      01.04.202470.4853+0.5204
      31.03.202469.9649+0.7143
      30.03.202469.2506+0.909
      29.03.202468.3416+0.9456
      28.03.202467.396+1.4798
      27.03.202465.9162+0.4517
      26.03.202465.4645+1.149
      25.03.202464.3155-0.4805
      24.03.202464.796+0.1945
      23.03.202464.6015+0.1126
      22.03.202464.4889+0.3432
      21.03.202464.1457-2.0992
      20.03.202466.2449-2.1652
      19.03.202468.4101-0.0555
      18.03.202468.4656+3.578
      17.03.202464.8876-1.0016
      16.03.202465.8892-1.723
      15.03.202467.6122-0.6712
      14.03.202468.2834+5.0283
      13.03.202463.2551+2.3771
      12.03.202460.878+0.7388
      11.03.202460.1392+1.709
      10.03.202458.4302-2.1077
      09.03.202460.5379-0.908
      08.03.202461.4459-0.0094
      07.03.202461.4553-2.1485
      06.03.202463.6038-0.8313
      05.03.202464.4351+3.7342
      04.03.202460.7009+2.1605
      03.03.202458.5404+1.4586
      02.03.202457.0818+3.0606
      01.03.202454.0212-3.5444
      29.02.202457.5656-3.4312
      28.02.202460.9968+0.0144
      27.02.202460.9824-2.4119
      26.02.202463.3943-0.9234
      25.02.202464.3177+0.1779
      24.02.202464.1398+1.9119
      23.02.202462.2279-0.2463
      22.02.202462.4742-1.5317
      21.02.202464.0059-0.1134
      20.02.202464.1193+2.3503
      19.02.202461.769-0.7872
      18.02.202462.5562-1.1541
      17.02.202463.7103+0.953
      16.02.202462.7573+1.7464
      15.02.202461.0109+1.3207
      14.02.202459.6902+0.7866
      13.02.202458.9036-0.5106
      12.02.202459.4142-0.1453
      11.02.202459.5595+0.6782
      10.02.202458.8813-0.4107
      09.02.202459.292-0.3813
      08.02.202459.6733-0.1746
      07.02.202459.8479-0.456
      06.02.202460.3039+0.4777
      05.02.202459.8262+2.804
      04.02.202457.0222-0.9467
      03.02.202457.9689-4.9746
      02.02.202462.9435-3.5729
      01.02.202466.5164+1.0568
      31.01.202465.4596+1.5789
      30.01.202463.8807-0.5543
      29.01.202464.435+1.9749
      28.01.202462.4601-1.1583
      27.01.202463.6184-0.5414
      26.01.202464.1598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.