Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Oasis Network »

    Курс ChainLink к Oasis Network

    Обновлено: 28.04.2024 03:00:01ChainLink

    =
    Калькулятор LINK - ROSE / Обратный расчет: курс Oasis Network к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно oasis network, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.5198
      макс: 148.3
      за сутки:
      144.13  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 03:00144.13+0.1
      28.04 02:50144.03+0.43
      28.04 02:40143.6+0.3
      28.04 02:30143.3-0.12
      28.04 02:20143.42-0.08
      28.04 02:10143.5-0.06
      28.04 02:00143.56-0.07
      28.04 01:50143.63-0.02
      28.04 01:40143.65-0.07
      28.04 01:30143.72+0.43
      28.04 01:20143.29+0.32
      28.04 01:10142.97-0.05
      28.04 01:00143.02+0.04
      28.04 00:50142.98+0.52
      28.04 00:40142.46-0.02
      28.04 00:30142.48-0.12
      28.04 00:20142.6+0.11
      28.04 00:10142.49-0.35
      28.04 00:00142.84-0.17
      27.04 23:50143.01+0.06
      27.04 23:40142.95+0.09
      27.04 23:30142.86-0.11
      27.04 23:20142.97+0.31
      27.04 23:10142.66+0.22
      27.04 23:00142.44-0.25
      27.04 22:50142.69+0.38
      27.04 22:40142.31+0.03
      27.04 22:30142.28+0.02
      27.04 22:20142.26-0.16
      27.04 22:10142.42+127.9
      27.04 22:0314.5198-127.65
      27.04 22:00142.17-0.24
      27.04 21:50142.41+0.13
      27.04 21:40142.28-0.12
      27.04 21:30142.4-0.22
      27.04 21:20142.62-0.2
      27.04 21:10142.82+0.71
      27.04 21:00142.11-0.35
      27.04 20:50142.46-0.29
      27.04 20:40142.75-0.34
      27.04 20:30143.09+0.34
      27.04 20:20142.75-0.25
      27.04 20:10143-0.26
      27.04 20:00143.26-0.23
      27.04 19:50143.49-0.27
      27.04 19:40143.76-
      27.04 19:30143.76-0.09
      27.04 19:20143.85-0.2
      27.04 19:10144.05+0.4
      27.04 19:00143.65+0.13
      27.04 18:50143.52+0.33
      27.04 18:40143.19+0.04
      27.04 18:30143.15+0.25
      27.04 18:20142.9+0.4
      27.04 18:10142.5-0.15
      27.04 18:00142.65-0.38
      27.04 17:50143.03+0.45
      27.04 17:40142.58-0.06
      27.04 17:30142.64+0.37
      27.04 17:20142.27-0.33
      27.04 17:10142.6+0.38
      27.04 17:00142.22-0.66
      27.04 16:50142.88+0.68
      27.04 16:40142.2+0.2
      27.04 16:30142-1.47
      27.04 16:20143.47-0.28
      27.04 16:10143.75-0.45
      27.04 16:00144.2-0.83
      27.04 15:50145.03+0.67
      27.04 15:40144.36+0.62
      27.04 15:30143.74+0.64
      27.04 15:20143.1+0.26
      27.04 15:10142.84-0.12
      27.04 15:00142.96-0.03
      27.04 14:50142.99-0.14
      27.04 14:40143.13+0.52
      27.04 14:30142.61+0.16
      27.04 14:20142.45-0.06
      27.04 14:10142.51+0.22
      27.04 14:00142.29-0.11
      27.04 13:50142.4-0.29
      27.04 13:40142.69+0.17
      27.04 13:30142.52-0.33
      27.04 13:20142.85+0.18
      27.04 13:10142.67-0.25
      27.04 13:00142.92+0.08
      27.04 12:50142.84+0.18
      27.04 12:40142.66+0.31
      27.04 12:30142.35+0.07
      27.04 12:20142.28+0.03
      27.04 12:10142.25-0.55
      27.04 12:00142.8-0.1
      27.04 11:50142.9+0.1
      27.04 11:40142.8+0.25
      27.04 11:30142.55+0.24
      27.04 11:20142.31+0.26
      27.04 11:10142.05+0.43
      27.04 11:00141.62+0.45
      27.04 10:50141.17-0.61
      27.04 10:40141.78-0.22
      27.04 10:30142-0.53
      27.04 10:20142.53-0.37
      27.04 10:10142.9-0.3
      27.04 10:00143.2-0.35
      27.04 09:50143.55+0.01
      27.04 09:40143.54-0.67
      27.04 09:30144.21+0.52
      27.04 09:20143.69+0.19
      27.04 09:10143.5+0.82
      27.04 09:00142.68-0.38
      27.04 08:50143.06+0.47
      27.04 08:40142.59+0.38
      27.04 08:30142.21-0.07
      27.04 08:20142.28-0.29
      27.04 08:10142.57-0.15
      27.04 08:00142.72+0.21
      27.04 07:50142.51+0.55
      27.04 07:40141.96-0.6
      27.04 07:30142.56-1.01
      27.04 07:20143.57-0.41
      27.04 07:10143.98-0.32
      27.04 07:00144.3+0.19
      27.04 06:50144.11-0.19
      27.04 06:40144.3-0.15
      27.04 06:30144.45-0.66
      27.04 06:20145.11-0.42
      27.04 06:10145.53+0.25
      27.04 06:00145.28-0.63
      27.04 05:50145.91-0.3
      27.04 05:40146.21-0.42
      27.04 05:30146.63+0.06
      27.04 05:20146.57+0.45
      27.04 05:10146.12-0.84
      27.04 05:00146.96-0.3
      27.04 04:50147.26-0.01
      27.04 04:40147.27-0.81
      27.04 04:30148.08-0.22
      27.04 04:20148.3+0.09
      27.04 04:10148.21+0.31
      27.04 04:03147.9-0.08
      27.04 04:00147.98
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.5198
      макс: 152.4
      за неделю:
      144.13  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 03:00144.13+0.1
      28.04 02:50144.03-0.07
      28.04 01:50143.63+0.04
      28.04 00:50142.98-0.17
      27.04 23:50143.01-0.25
      27.04 22:50142.69-0.24
      27.04 21:50142.41-0.35
      27.04 20:50142.46-0.23
      27.04 19:50143.49+0.13
      27.04 18:50143.52-0.38
      27.04 17:50143.03-0.66
      27.04 16:50142.88-0.83
      27.04 15:50145.03-0.03
      27.04 14:50142.99-0.11
      27.04 13:50142.4+0.08
      27.04 12:50142.84-0.1
      27.04 11:50142.9+0.45
      27.04 10:50141.17-0.35
      27.04 09:50143.55-0.38
      27.04 08:50143.06+0.21
      27.04 07:50142.51+0.19
      27.04 06:50144.11-0.63
      27.04 05:50145.91-0.3
      27.04 04:50147.26-
      27.04 03:50147.98-0.14
      27.04 02:50148.09-0.05
      27.04 01:50147.92-0.43
      27.04 00:50147.68+0.02
      26.04 23:50147.56-0.39
      26.04 22:50148.42+0.36
      26.04 21:50147.74+0.43
      26.04 20:50146.93-0.07
      26.04 19:50147.93+1.12
      26.04 18:50146.95+0.56
      26.04 17:50146.61-0.72
      26.04 16:50147.33+0.32
      26.04 15:50147.26+0.08
      26.04 14:50147.88-0.19
      26.04 13:50147.79+0.32
      26.04 12:50146.99-0.01
      26.04 11:50148.29+0.21
      26.04 10:50148.74+0.27
      26.04 09:50148.51+0.38
      26.04 08:50146.88+0.1
      26.04 07:50146.52+0.25
      26.04 06:50146.91+0.28
      26.04 05:50146.06-0.14
      26.04 04:50145.62-0.21
      26.04 03:50145.76+0.15
      26.04 02:50144.14+0.37
      26.04 01:50142.82+0.03
      26.04 00:50143.2-0.09
      25.04 23:50144.04+0.06
      25.04 22:50144.1-0.15
      25.04 21:50144.36-0.18
      25.04 20:50144.28-0.63
      25.04 19:50144.44+0.35
      25.04 18:50144.18+0.04
      25.04 17:50144.29+0.12
      25.04 16:50145.97+0.11
      25.04 15:50147.2+0.53
      25.04 14:50147.36+0.32
      25.04 13:50147.89-0.61
      25.04 12:50148.65-0.06
      25.04 11:50148.61-0.18
      25.04 10:50149.12+0.02
      25.04 09:50147.48-0.52
      25.04 08:50148.9+0.01
      25.04 07:50147.2+0.18
      25.04 06:50146.89-0.26
      25.04 05:50146.83+0.85
      25.04 04:50145.59+0.06
      25.04 03:50145.78-
      25.04 02:50146.44-0.37
      25.04 01:50147.48-0.2
      25.04 00:50146.01+0.13
      24.04 23:50146.09+0.08
      24.04 22:50144.92-0.1
      24.04 21:50145.51-0.57
      24.04 20:50144.45-0.5
      24.04 19:50144.95-0.69
      24.04 18:50143.2-0.27
      24.04 17:50142.76+0.84
      24.04 16:50141.48+0.09
      24.04 15:50141.83+0.1
      24.04 14:50142.5-0.09
      24.04 13:50144.39-0.66
      24.04 12:50145.33+0.13
      24.04 11:50144.45+0.01
      24.04 10:50143.19-0.17
      24.04 09:50145.1+0.45
      24.04 08:50144.28-0.62
      24.04 07:50144.49-0.53
      24.04 06:50146.42-0.01
      24.04 05:50146.04-0.07
      24.04 04:50146.05+0.01
      24.04 03:50147.63-0.02
      24.04 02:50147.93+0.37
      24.04 01:50148.4-0.19
      24.04 00:50148.77-0.05
      23.04 23:50147.74+0.93
      23.04 22:50145.64-0.07
      23.04 21:50146.58+0.97
      23.04 20:50145.59-0.11
      23.04 19:50147.05+0.12
      23.04 18:50148.25-0.29
      23.04 17:50148.85+0.12
      23.04 16:50148.67-0.53
      23.04 15:50150.73-0.17
      23.04 14:50150.4+0.32
      23.04 13:50150.19-0.18
      23.04 12:50150.92-0.83
      23.04 11:50150.99+0.25
      23.04 10:50150.46+0.1
      23.04 09:50149.95+0.02
      23.04 08:50149.83-0.13
      23.04 07:50149.74+0.22
      23.04 06:50149.45-0.1
      23.04 05:50147.77+0.16
      23.04 04:50147.31-0.3
      23.04 03:50147.89-0.02
      23.04 02:50148.47-0.75
      23.04 01:50148.83-
      23.04 00:50147.92-0.04
      22.04 23:50147.55-0.3
      22.04 22:50148.03+0.33
      22.04 21:50147.27-0.11
      22.04 20:50146.57-0.24
      22.04 19:50148.31+0.22
      22.04 18:50148.85+0.46
      22.04 17:50148.34-0.52
      22.04 16:50148.33-0.46
      22.04 15:50147.77-0.31
      22.04 14:50148.01-0.42
      22.04 13:50147.72+0.11
      22.04 12:50148.21+0.71
      22.04 11:50147.54-0.2
      22.04 10:50148.35-0.08
      22.04 09:50149.37-0.82
      22.04 08:50151.03-0.23
      22.04 07:50152.1-0.97
      22.04 06:50152.4+0.65
      22.04 05:50150.3+1.45
      22.04 04:50147.87-
      22.04 03:50146.7+0.07
      22.04 02:50147.05-0.01
      22.04 01:50145.17-0.07
      22.04 00:50145.66-0.03
      21.04 23:50146.14+0.17
      21.04 22:50145.29-0.17
      21.04 21:50145.53-0.02
      21.04 20:50144.83+0.57
      21.04 19:50144.7-0.03
      21.04 18:50144.21+0.16
      21.04 17:50144.55+0.29
      21.04 16:50144.64+0.48
      21.04 15:50144.13+0.38
      21.04 14:50143.54-0.26
      21.04 13:50144.07+0.02
      21.04 12:50143.42+0.41
      21.04 11:50142.91+0.1
      21.04 10:50142.52-0.04
      21.04 09:50142.68-0.4
      21.04 08:50142.43-0.35
      21.04 07:50142.15-0.17
      21.04 06:50141.92-0.54
      21.04 05:50141.65+0.63
      21.04 04:50140.67+0.08
      21.04 03:50140.35
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 14.5198
      макс: 163.59
      за месяц:
      144.13  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.2024152.16-3.13
      25.04.2024155.29+3.14
      24.04.2024152.15-5.1
      23.04.2024157.25-2.69
      22.04.2024159.94+5.79
      21.04.2024154.15+3.86
      20.04.2024150.29+0.34
      19.04.2024149.95-4.02
      18.04.2024153.97-3.44
      17.04.2024157.41+2.28
      16.04.2024155.13-0.87
      15.04.2024156-4.95
      14.04.2024160.95-2.64
      13.04.2024163.59+9.37
      12.04.2024154.22+2.59
      11.04.2024151.63+0.88
      10.04.2024150.75+4.9
      09.04.2024145.85-2.85
      08.04.2024148.7+1.05
      07.04.2024147.65+0.82
      06.04.2024146.83+0.11
      05.04.2024146.72-2.37
      04.04.2024149.09+1.51
      03.04.2024147.58+0.74
      02.04.2024146.84+6.25
      01.04.2024140.59+0.72
      31.03.2024139.87+1.55
      30.03.2024138.32+2.22
      29.03.2024136.1-0.91
      28.03.2024137.01+2
      27.03.2024135.01
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 14.5198
      макс: 168.69
      за квартал:
      144.13  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.2024152.16-3.13
      25.04.2024155.29+3.14
      24.04.2024152.15-5.1
      23.04.2024157.25-2.69
      22.04.2024159.94+5.79
      21.04.2024154.15+3.86
      20.04.2024150.29+0.34
      19.04.2024149.95-4.02
      18.04.2024153.97-3.44
      17.04.2024157.41+2.28
      16.04.2024155.13-0.87
      15.04.2024156-4.95
      14.04.2024160.95-2.64
      13.04.2024163.59+9.37
      12.04.2024154.22+2.59
      11.04.2024151.63+0.88
      10.04.2024150.75+4.9
      09.04.2024145.85-2.85
      08.04.2024148.7+1.05
      07.04.2024147.65+0.82
      06.04.2024146.83+0.11
      05.04.2024146.72-2.37
      04.04.2024149.09+1.51
      03.04.2024147.58+0.74
      02.04.2024146.84+6.25
      01.04.2024140.59+0.72
      31.03.2024139.87+1.55
      30.03.2024138.32+2.22
      29.03.2024136.1-0.91
      28.03.2024137.01+2
      27.03.2024135.01+1.76
      26.03.2024133.25+5.38
      25.03.2024127.87-0.96
      24.03.2024128.83-1.44
      23.03.2024130.27+1.21
      22.03.2024129.06+2.77
      21.03.2024126.29-1.04
      20.03.2024127.33-3.09
      19.03.2024130.42+1.94
      18.03.2024128.48+8.02
      17.03.2024120.46-1.15
      16.03.2024121.61-2.3
      15.03.2024123.91-1.81
      14.03.2024125.72+6.82
      13.03.2024118.9+1.84
      12.03.2024117.06-2.32
      11.03.2024119.38+6.26
      10.03.2024113.12-0.64
      09.03.2024113.76-3.11
      08.03.2024116.87-0.82
      07.03.2024117.69-6.85
      06.03.2024124.54-4.73
      05.03.2024129.27+4.25
      04.03.2024125.02-3.83
      03.03.2024128.85-3.92
      02.03.2024132.77+5.77
      01.03.2024127-6.12
      29.02.2024133.12-7.57
      28.02.2024140.69-1.97
      27.02.2024142.66-8.22
      26.02.2024150.88-3.03
      25.02.2024153.91+2.16
      24.02.2024151.75+1.38
      23.02.2024150.37-3.46
      22.02.2024153.83-6.16
      21.02.2024159.99-0.19
      20.02.2024160.18+2.48
      19.02.2024157.7-3
      18.02.2024160.7-4.89
      17.02.2024165.59+4.82
      16.02.2024160.77+2.64
      15.02.2024158.13-0.34
      14.02.2024158.47-2.37
      13.02.2024160.84-7.85
      12.02.2024168.69+2.26
      11.02.2024166.43+14.89
      10.02.2024151.54-0.84
      09.02.2024152.38-6.46
      08.02.2024158.84-3.5
      07.02.2024162.34-5.36
      06.02.2024167.7+1.3
      05.02.2024166.4+14.16
      04.02.2024152.24+2.46
      03.02.2024149.78-15.01
      02.02.2024164.79+4.44
      01.02.2024160.35+9
      31.01.2024151.35+11.79
      30.01.2024139.56+2.5
      29.01.2024137.06+2.42
      28.01.2024134.64-1.82
      27.01.2024136.46

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.