Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Oasis Network, LEOcoin »

    Курс Oasis Network к LEOcoin

    Обновлено: 18.10.2024 09:20:01Oasis Network

    =
    Калькулятор ROSE - LEO / Обратный расчет: курс LEOcoin к Oasis Network
    8
    10010

    Графики

    Динамика изменения курса oasis network относительно leocoin, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01116
      макс: 0.01173
      за сутки:
      0.01173  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      18.10 09:200.01173+3.0E-5
      18.10 09:100.0117+4.0E-5
      18.10 09:000.01166+5.0E-5
      18.10 08:500.01161-1.0E-5
      18.10 08:400.01162-
      18.10 08:300.01162+2.0E-5
      18.10 08:200.0116-
      18.10 08:100.0116-
      18.10 08:000.0116-6.0E-5
      18.10 07:500.01166-4.0E-5
      18.10 07:400.0117+7.0E-5
      18.10 07:300.01163+2.0E-5
      18.10 07:200.01161+3.0E-5
      18.10 07:100.01158-1.0E-5
      18.10 07:000.01159-2.0E-5
      18.10 06:500.01161-3.0E-5
      18.10 06:400.01164-
      18.10 06:300.01164-3.0E-5
      18.10 06:200.01167-4.0E-5
      18.10 06:100.01171-2.0E-5
      18.10 06:000.01173+4.0E-5
      18.10 05:500.01169-4.0E-5
      18.10 05:400.01173+9.0E-5
      18.10 05:300.01164+1.0E-5
      18.10 05:200.01163-5.0E-5
      18.10 05:100.01168+3.0E-5
      18.10 05:000.01165+2.0E-5
      18.10 04:500.01163+3.0E-5
      18.10 04:400.0116+3.0E-5
      18.10 04:300.01157+3.0E-5
      18.10 04:200.01154+5.0E-5
      18.10 04:100.01149+3.0E-5
      18.10 04:000.01146-4.0E-5
      18.10 03:500.0115+8.0E-5
      18.10 03:400.01142-1.0E-5
      18.10 03:300.01143+5.0E-5
      18.10 03:200.01138-2.0E-5
      18.10 03:100.0114+0.00011
      18.10 03:000.01129+1.0E-5
      18.10 02:500.01128+1.0E-5
      18.10 02:400.01127-1.0E-5
      18.10 02:300.01128-1.0E-5
      18.10 02:200.01129-1.0E-5
      18.10 02:100.0113-2.0E-5
      18.10 02:000.01132+1.0E-5
      18.10 01:500.01131+2.0E-5
      18.10 01:400.01129-
      18.10 01:300.01129-2.0E-5
      18.10 01:200.01131+1.0E-5
      18.10 01:100.0113+2.0E-5
      18.10 01:000.01128+1.0E-5
      18.10 00:500.01127-3.0E-5
      18.10 00:400.0113+1.0E-5
      18.10 00:300.01129+1.0E-5
      18.10 00:200.01128-
      18.10 00:100.01128-2.0E-5
      18.10 00:000.0113-1.0E-5
      17.10 23:500.01131+1.0E-5
      17.10 23:400.0113-2.0E-5
      17.10 23:300.01132+4.0E-5
      17.10 23:200.01128+1.0E-5
      17.10 23:100.01127-
      17.10 23:000.01127+1.0E-5
      17.10 22:500.01126+2.0E-5
      17.10 22:400.01124-
      17.10 22:300.01124+1.0E-5
      17.10 22:200.01123+4.0E-5
      17.10 22:100.01119-4.0E-5
      17.10 22:030.01123+1.0E-5
      17.10 22:000.01122-5.0E-5
      17.10 21:500.01127+5.0E-5
      17.10 21:400.01122-1.0E-5
      17.10 21:300.01123+7.0E-5
      17.10 21:200.01116-0.00013
      17.10 21:100.01129-4.0E-5
      17.10 21:000.01133-2.0E-5
      17.10 20:500.01135+1.0E-5
      17.10 20:400.01134+2.0E-5
      17.10 20:300.01132-0.00017
      17.10 20:200.01149+4.0E-5
      17.10 20:100.01145+3.0E-5
      17.10 20:030.01142-
      17.10 20:000.01142-2.0E-5
      17.10 19:500.01144+1.0E-5
      17.10 19:400.01143-7.0E-5
      17.10 19:300.0115+7.0E-5
      17.10 19:200.01143-8.0E-5
      17.10 19:100.01151-1.0E-5
      17.10 19:000.01152+3.0E-5
      17.10 18:500.01149+5.0E-5
      17.10 18:400.01144+5.0E-5
      17.10 18:300.01139+5.0E-5
      17.10 18:200.01134-
      17.10 18:100.01134-7.0E-5
      17.10 18:030.01141-
      17.10 18:000.01141+5.0E-5
      17.10 17:500.01136+2.0E-5
      17.10 17:400.01134-8.0E-5
      17.10 17:300.01142+1.0E-5
      17.10 17:200.01141+6.0E-5
      17.10 17:100.01135-4.0E-5
      17.10 17:000.01139-6.0E-5
      17.10 16:500.01145+0.0001
      17.10 16:400.01135-9.0E-5
      17.10 16:300.01144+2.0E-5
      17.10 16:200.01142-1.0E-5
      17.10 16:100.01143-2.0E-5
      17.10 16:030.01145+6.0E-5
      17.10 16:000.01139-3.0E-5
      17.10 15:500.01142+5.0E-5
      17.10 15:400.01137-
      17.10 15:300.01137+2.0E-5
      17.10 15:200.01135-1.0E-5
      17.10 15:100.01136+4.0E-5
      17.10 15:000.01132-1.0E-5
      17.10 14:500.01133-
      17.10 14:400.01133-1.0E-5
      17.10 14:300.01134-2.0E-5
      17.10 14:200.01136-6.0E-5
      17.10 14:100.01142-2.0E-5
      17.10 14:030.01144-
      17.10 14:000.01144+4.0E-5
      17.10 13:500.0114+2.0E-5
      17.10 13:400.01138-0.00012
      17.10 13:300.0115+1.0E-5
      17.10 13:200.01149-5.0E-5
      17.10 13:100.01154-3.0E-5
      17.10 13:000.01157-1.0E-5
      17.10 12:500.01158+1.0E-5
      17.10 12:400.01157-5.0E-5
      17.10 12:300.01162-3.0E-5
      17.10 12:200.01165-
      17.10 12:100.01165+4.0E-5
      17.10 12:030.01161-
      17.10 12:000.01161+6.0E-5
      17.10 11:500.01155+4.0E-5
      17.10 11:400.01151-
      17.10 11:300.01151+1.0E-5
      17.10 11:300.0115+4.0E-5
      17.10 11:200.01146-0.00013
      17.10 11:100.01159+3.0E-5
      17.10 11:000.01156+1.0E-5
      17.10 10:500.01155-
      17.10 10:400.01155-1.0E-5
      17.10 10:300.01156-4.0E-5
      17.10 10:200.0116-4.0E-5
      17.10 10:100.01164-2.0E-5
      17.10 10:030.01166-2.0E-5
      17.10 10:000.01168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01096
      макс: 0.01248
      за неделю:
      0.01173  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      18.10 09:200.01173+5.0E-5
      18.10 08:500.01161-6.0E-5
      18.10 07:500.01166-2.0E-5
      18.10 06:500.01161+4.0E-5
      18.10 05:500.01169+2.0E-5
      18.10 04:500.01163-4.0E-5
      18.10 03:500.0115+1.0E-5
      18.10 02:500.01128+1.0E-5
      18.10 01:500.01131+1.0E-5
      18.10 00:500.01127-1.0E-5
      17.10 23:500.01131+1.0E-5
      17.10 22:500.01126-5.0E-5
      17.10 21:500.01127-2.0E-5
      17.10 20:500.01135-2.0E-5
      17.10 19:500.01144+3.0E-5
      17.10 18:500.01149+5.0E-5
      17.10 17:500.01136-6.0E-5
      17.10 16:500.01145-3.0E-5
      17.10 15:500.01142-1.0E-5
      17.10 14:500.01133+4.0E-5
      17.10 13:500.0114-1.0E-5
      17.10 12:500.01158+6.0E-5
      17.10 11:500.01155+1.0E-5
      17.10 10:500.01155-3.0E-5
      17.10 09:500.01171-4.0E-5
      17.10 08:500.01164-7.0E-5
      17.10 07:500.01174+4.0E-5
      17.10 06:500.01181-
      17.10 05:500.01178+0.00012
      17.10 04:500.0118-3.0E-5
      17.10 03:500.01185-
      17.10 02:500.01181-1.0E-5
      17.10 01:500.01193-2.0E-5
      17.10 00:500.01179-5.0E-5
      16.10 23:500.01192+3.0E-5
      16.10 22:500.01174-3.0E-5
      16.10 21:500.01175-2.0E-5
      16.10 20:500.01179+7.0E-5
      16.10 19:500.01172-1.0E-5
      16.10 18:500.01176+6.0E-5
      16.10 17:500.01182+1.0E-5
      16.10 16:500.012-5.0E-5
      16.10 15:500.01221-4.0E-5
      16.10 14:500.01228+6.0E-5
      16.10 13:500.01214+5.0E-5
      16.10 12:500.01204-4.0E-5
      16.10 11:500.01195-
      16.10 10:500.01187+2.0E-5
      16.10 09:500.01198+2.0E-5
      16.10 08:500.01205+6.0E-5
      16.10 07:500.01194+6.0E-5
      16.10 06:500.01204+5.0E-5
      16.10 05:500.01209+5.0E-5
      16.10 04:500.01207-4.0E-5
      16.10 03:500.01198+3.0E-5
      16.10 02:500.01204-1.0E-5
      16.10 01:500.01196+7.0E-5
      16.10 00:500.01185+4.0E-5
      15.10 23:500.01178-2.0E-5
      15.10 22:500.01198-4.0E-5
      15.10 21:500.01208+4.0E-5
      15.10 20:500.01197-4.0E-5
      15.10 19:500.01194-6.0E-5
      15.10 18:500.01186+7.0E-5
      15.10 17:500.01182+8.0E-5
      15.10 16:500.01219+1.0E-5
      15.10 15:500.01195-0.00017
      15.10 14:500.01194-3.0E-5
      15.10 13:500.01227-
      15.10 12:500.01225-1.0E-5
      15.10 11:500.01243+2.0E-5
      15.10 10:500.01225+5.0E-5
      15.10 09:500.01218+3.0E-5
      15.10 08:500.01195+4.0E-5
      15.10 07:500.01217-3.0E-5
      15.10 06:500.0121-2.0E-5
      15.10 05:500.01231+5.0E-5
      15.10 04:500.01224+5.0E-5
      15.10 03:500.01222+1.0E-5
      15.10 02:500.01236+2.0E-5
      15.10 01:500.01236-3.0E-5
      15.10 00:500.01223-2.0E-5
      14.10 23:500.01244-5.0E-5
      14.10 22:500.01248+1.0E-5
      14.10 21:500.01237-4.0E-5
      14.10 20:500.01246-6.0E-5
      14.10 19:500.01234+4.0E-5
      14.10 18:500.01234-7.0E-5
      14.10 17:500.01247-1.0E-5
      14.10 16:500.01203+8.0E-5
      14.10 15:500.01201+0.00022
      14.10 14:500.0118-1.0E-5
      14.10 13:500.01177+2.0E-5
      14.10 12:500.01191-2.0E-5
      14.10 11:500.01179+4.0E-5
      14.10 10:500.01186+5.0E-5
      14.10 09:500.01192+8.0E-5
      14.10 08:500.01185-7.0E-5
      14.10 07:500.01199-1.0E-5
      14.10 06:500.01191-5.0E-5
      14.10 05:500.01146-6.0E-5
      14.10 04:500.01155-5.0E-5
      14.10 03:500.01154+1.0E-5
      14.10 02:500.01155+4.0E-5
      14.10 01:500.01159+4.0E-5
      14.10 00:500.01153+2.0E-5
      13.10 23:500.01135-1.0E-5
      13.10 22:500.01136-1.0E-5
      13.10 21:500.01127+3.0E-5
      13.10 20:500.01138-3.0E-5
      13.10 19:500.01156+3.0E-5
      13.10 18:500.01146-4.0E-5
      13.10 17:500.01152-6.0E-5
      13.10 16:500.01171-3.0E-5
      13.10 15:500.01171+2.0E-5
      13.10 14:500.01162-8.0E-5
      13.10 13:500.01179+2.0E-5
      13.10 12:500.0118+5.0E-5
      13.10 11:500.01163-4.0E-5
      13.10 10:500.01168-3.0E-5
      13.10 09:500.01177-3.0E-5
      13.10 08:500.01172+2.0E-5
      13.10 07:500.01159-5.0E-5
      13.10 06:500.01157-
      13.10 05:500.01167-1.0E-5
      13.10 04:500.01166-4.0E-5
      13.10 03:500.01175+4.0E-5
      13.10 02:500.0117+4.0E-5
      13.10 01:500.01175-2.0E-5
      13.10 00:500.01183+2.0E-5
      12.10 23:500.01184+1.0E-5
      12.10 22:500.01168-1.0E-5
      12.10 21:500.01169-1.0E-5
      12.10 20:500.01178-3.0E-5
      12.10 19:500.01174-5.0E-5
      12.10 18:500.01182+4.0E-5
      12.10 17:500.01182+6.0E-5
      12.10 16:500.01193+6.0E-5
      12.10 15:500.01192+6.0E-5
      12.10 14:500.01182+3.0E-5
      12.10 13:500.01183+1.0E-5
      12.10 12:500.01176+1.0E-5
      12.10 11:500.01187-3.0E-5
      12.10 10:500.01198+3.0E-5
      12.10 09:500.01196+7.0E-5
      12.10 08:500.01182+7.0E-5
      12.10 07:500.01161+2.0E-5
      12.10 06:500.01144-4.0E-5
      12.10 05:500.01145+3.0E-5
      12.10 04:500.01152-1.0E-5
      12.10 03:500.01143-1.0E-5
      12.10 02:500.01132-2.0E-5
      12.10 01:500.0113-
      12.10 00:500.01138-3.0E-5
      11.10 23:500.01128+6.0E-5
      11.10 22:500.01116-1.0E-5
      11.10 21:500.01109+1.0E-5
      11.10 20:500.01105-4.0E-5
      11.10 19:500.011+7.0E-5
      11.10 18:500.01113+5.0E-5
      11.10 17:500.01116+7.0E-5
      11.10 16:500.0111+1.0E-5
      11.10 15:500.01119+4.0E-5
      11.10 14:500.01118+7.0E-5
      11.10 13:500.01112+3.0E-5
      11.10 12:500.01113+1.0E-5
      11.10 11:500.01104-5.0E-5
      11.10 10:500.01113+1.0E-5
      11.10 09:500.01096
    • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
      мин: 0.01096
      макс: 0.0213
      за месяц:
        0.01173
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      17.10.20240.01163-0.00033
      16.10.20240.01196-0.00081
      15.10.20240.01277-0.00022
      14.10.20240.01299+0.0008
      13.10.20240.01219+0.00043
      12.10.20240.01176+0.00032
      11.10.20240.01144-0.0024
      10.10.20240.01384-0.00306
      09.10.20240.0169-0.00055
      08.10.20240.01745-0.00042
      07.10.20240.01787+0.00102
      06.10.20240.01685-0.00074
      05.10.20240.01759-0.0001
      04.10.20240.01769+0.00045
      03.10.20240.01724-0.001
      02.10.20240.01824-0.00044
      01.10.20240.01868-0.00086
      30.09.20240.01954+0.00022
      29.09.20240.01932-0.00016
      28.09.20240.01948-8.0E-5
      27.09.20240.01956+0.00056
      26.09.20240.019-0.00054
      25.09.20240.01954-0.00176
      24.09.20240.0213+0.00103
      23.09.20240.02027+0.00047
      22.09.20240.0198-0.00038
      21.09.20240.02018+0.00131
      20.09.20240.01887+0.00048
      19.09.20240.01839+0.00085
      18.09.20240.01754+0.00053
      17.09.20240.01701
    • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
      мин: 0.01096
      макс: 0.02831
      за квартал:
        0.01173
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      17.10.20240.01163-0.00033
      16.10.20240.01196-0.00081
      15.10.20240.01277-0.00022
      14.10.20240.01299+0.0008
      13.10.20240.01219+0.00043
      12.10.20240.01176+0.00032
      11.10.20240.01144-0.0024
      10.10.20240.01384-0.00306
      09.10.20240.0169-0.00055
      08.10.20240.01745-0.00042
      07.10.20240.01787+0.00102
      06.10.20240.01685-0.00074
      05.10.20240.01759-0.0001
      04.10.20240.01769+0.00045
      03.10.20240.01724-0.001
      02.10.20240.01824-0.00044
      01.10.20240.01868-0.00086
      30.09.20240.01954+0.00022
      29.09.20240.01932-0.00016
      28.09.20240.01948-8.0E-5
      27.09.20240.01956+0.00056
      26.09.20240.019-0.00054
      25.09.20240.01954-0.00176
      24.09.20240.0213+0.00103
      23.09.20240.02027+0.00047
      22.09.20240.0198-0.00038
      21.09.20240.02018+0.00131
      20.09.20240.01887+0.00048
      19.09.20240.01839+0.00085
      18.09.20240.01754+0.00053
      17.09.20240.01701+0.00023
      16.09.20240.01678-0.00077
      15.09.20240.01755-0.00029
      14.09.20240.01784+0.00065
      13.09.20240.01719+0.00047
      12.09.20240.01672+0.00111
      11.09.20240.01561-0.0008
      10.09.20240.01641+0.00077
      09.09.20240.01564+0.0006
      08.09.20240.01504+0.0001
      07.09.20240.01494+2.0E-5
      06.09.20240.01492+3.0E-5
      05.09.20240.01489+0.00031
      04.09.20240.01458+0.00037
      03.09.20240.01421-0.00011
      02.09.20240.01432+4.0E-5
      01.09.20240.01428-0.00016
      31.08.20240.01444-0.00059
      30.08.20240.01503-0.00118
      29.08.20240.01621-5.0E-5
      28.08.20240.01626+0.00031
      27.08.20240.01595-0.00059
      26.08.20240.01654+3.0E-5
      25.08.20240.01651-0.00228
      24.08.20240.01879+0.00072
      23.08.20240.01807+8.0E-5
      22.08.20240.01799+0.00081
      21.08.20240.01718-0.00113
      20.08.20240.01831-0.00052
      19.08.20240.01883-9.0E-5
      18.08.20240.01892+0.00051
      17.08.20240.01841-0.00042
      16.08.20240.01883-0.00083
      15.08.20240.01966-0.00271
      14.08.20240.02237-0.00048
      13.08.20240.02285-0.00031
      12.08.20240.02316+0.00035
      11.08.20240.02281-0.00208
      10.08.20240.02489+0.00087
      09.08.20240.02402+0.00091
      08.08.20240.02311+0.00579
      07.08.20240.01732-0.00465
      06.08.20240.02197+0.00288
      05.08.20240.01909-0.00256
      04.08.20240.02165+0.00148
      03.08.20240.02017-0.00375
      02.08.20240.02392-0.00148
      01.08.20240.0254-0.00193
      31.07.20240.02733-0.00098
      30.07.20240.02831+0.00101
      29.07.20240.0273-1.0E-5
      28.07.20240.02731-4.0E-5
      27.07.20240.02735+0.0058
      26.07.20240.02155+0.00187
      25.07.20240.01968-0.00599
      24.07.20240.02567+0.00015
      23.07.20240.02552+0.00606
      22.07.20240.01946+0.00159
      21.07.20240.01787+0.00027
      20.07.20240.0176+0.00054
      19.07.20240.01706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.