Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 64175.13
- Эфириум 3126.51
- Tether 1
- Binance Coin 602.35
- Solana 142.57
- USD Coin 1
- Lido Staked ETH 3125.12
- Рипл 0.52216
- Dogecoin 0.14989
- Tokamak Network 5.3709
- Cardano 0.46687
- SHIBA INU 2.557E-5
- Avalanche 35.1039
- TRON 0.11832
- Wrapped TRON 0.11792
- Wrapped Bitcoin 64197.28
- Polkadot 6.8609
- Bitcoin Cash 478.04
- ChainLink 14.5332
- NEAR Protocol 7.1619
Курс Oasis Network к рублю
Обновлено: 26.04.2024 14:10:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 9.0639 RUB, а общий объем торгов за 24 часа – 2 227 432 017 RUB.
Рыночная капитализация составляет 60 851 362 384 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -0.75%. Изменение за неделю составило -4.33%.
| = | ||
| Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network | ||
| 50% | 50% |
Графики
Динамика изменения курса oasis network относительно рубля, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9964макс: 9.5589за сутки:
9.0639 Таблица изменений курса oasis network : показать
Дата Курс +/- 26.04 14:10 9.0639 +0.011 26.04 14:03 9.0529 +0.0007 26.04 14:00 9.0522 -0.0242 26.04 13:50 9.0764 -0.0172 26.04 13:40 9.0936 -0.039 26.04 13:30 9.1326 -0.0066 26.04 13:20 9.1392 -0.0386 26.04 13:10 9.1778 +0.018 26.04 13:00 9.1598 -0.0531 26.04 12:50 9.2129 -0.0243 26.04 12:40 9.2372 +0.0309 26.04 12:30 9.2063 -0.0027 26.04 12:20 9.209 +0.0062 26.04 12:10 9.2028 +0.0095 26.04 12:00 9.1933 -0.0048 26.04 11:50 9.1981 +0.0076 26.04 11:40 9.1905 -0.0117 26.04 11:30 9.2022 -0.0355 26.04 11:20 9.2377 +0.0175 26.04 11:10 9.2202 +0.0426 26.04 11:00 9.1776 -0.0461 26.04 10:50 9.2237 +0.0463 26.04 10:40 9.1774 -0.0331 26.04 10:30 9.2105 +0.0453 26.04 10:20 9.1652 -0.0502 26.04 10:10 9.2154 +0.017 26.04 10:00 9.1984 +0.008 26.04 09:50 9.1904 -0.0233 26.04 09:40 9.2137 -0.0184 26.04 09:30 9.2321 -0.0137 26.04 09:20 9.2458 -0.028 26.04 09:10 9.2738 +0.0043 26.04 09:00 9.2695 +0.003 26.04 08:50 9.2665 +0.0043 26.04 08:40 9.2622 +0.0088 26.04 08:30 9.2534 -0.0003 26.04 08:20 9.2537 +0.0155 26.04 08:10 9.2382 -0.0126 26.04 08:00 9.2508 -0.0004 26.04 07:50 9.2512 +0.0278 26.04 07:40 9.2234 +0.0374 26.04 07:30 9.186 +0.0415 26.04 07:20 9.1445 -0.0256 26.04 07:10 9.1701 -0.0009 26.04 07:00 9.171 -0.0284 26.04 06:50 9.1994 -0.0011 26.04 06:40 9.2005 -0.0153 26.04 06:30 9.2158 -0.0412 26.04 06:20 9.257 +0.0308 26.04 06:10 9.2262 -0.0372 26.04 06:00 9.2634 +0.0057 26.04 05:50 9.2577 -0.0084 26.04 05:40 9.2661 -0.028 26.04 05:30 9.2941 -0.0038 26.04 05:20 9.2979 +0.0658 26.04 05:10 9.2321 -0.0248 26.04 05:00 9.2569 +0.0442 26.04 04:50 9.2127 +0.1061 26.04 04:40 9.1066 +0.032 26.04 04:30 9.0746 -0.08 26.04 04:20 9.1546 +0.0132 26.04 04:10 9.1414 -0.0692 26.04 04:00 9.2106 +0.0261 26.04 03:50 9.1845 -0.075 26.04 03:40 9.2595 +0.0097 26.04 03:30 9.2498 -0.0326 26.04 03:20 9.2824 -0.0652 26.04 03:10 9.3476 +0.0219 26.04 03:00 9.3257 -0.0114 26.04 02:50 9.3371 -0.0038 26.04 02:40 9.3409 -0.0117 26.04 02:30 9.3526 -0.0088 26.04 02:20 9.3614 -0.0342 26.04 02:10 9.3956 +0.0013 26.04 02:00 9.3943 -0.0435 26.04 01:50 9.4378 -0.0153 26.04 01:40 9.4531 -0.0187 26.04 01:30 9.4718 -0.0088 26.04 01:20 9.4806 +0.0044 26.04 01:10 9.4762 -0.0313 26.04 01:00 9.5075 -0.0355 26.04 00:50 9.543 -0.0159 26.04 00:40 9.5589 +0.0467 26.04 00:30 9.5122 +0.0324 26.04 00:20 9.4798 +0.0315 26.04 00:10 9.4483 -0.0177 26.04 00:00 9.466 -0.0053 25.04 23:50 9.4713 -0.0076 25.04 23:40 9.4789 +0.0487 25.04 23:30 9.4302 +0.0441 25.04 23:20 9.3861 -0.092 25.04 23:10 9.4781 +0.0727 25.04 23:00 9.4054 +0.0062 25.04 22:50 9.3992 +0.0021 25.04 22:40 9.3971 -0.0314 25.04 22:30 9.4285 -0.017 25.04 22:20 9.4455 -0.0207 25.04 22:10 9.4662 +0.0149 25.04 22:00 9.4513 +0.0449 25.04 21:50 9.4064 +0.0088 25.04 21:40 9.3976 -0.048 25.04 21:30 9.4456 +0.0147 25.04 21:20 9.4309 +0.0454 25.04 21:10 9.3855 -0.0549 25.04 21:00 9.4404 +0.0533 25.04 20:50 9.3871 -0.0251 25.04 20:40 9.4122 -0.0165 25.04 20:30 9.4287 -0.0447 25.04 20:20 9.4734 -0.0021 25.04 20:10 9.4755 +0.0478 25.04 20:00 9.4277 +0.049 25.04 19:50 9.3787 +0.0079 25.04 19:40 9.3708 -0.0141 25.04 19:30 9.3849 +0.0149 25.04 19:20 9.37 -0.052 25.04 19:10 9.422 +0.0447 25.04 19:00 9.3773 +0.0118 25.04 18:50 9.3655 +0.0201 25.04 18:40 9.3454 +0.0387 25.04 18:30 9.3067 -0.0111 25.04 18:20 9.3178 +0.102 25.04 18:10 9.2158 -0.0267 25.04 18:00 9.2425 -0.0484 25.04 17:50 9.2909 +0.0059 25.04 17:40 9.285 -0.0558 25.04 17:30 9.3408 +0.0687 25.04 17:20 9.2721 +0.0874 25.04 17:10 9.1847 +0.0153 25.04 17:00 9.1694 +0.0082 25.04 16:50 9.1612 +0.0285 25.04 16:40 9.1327 +0.0475 25.04 16:30 9.0852 +0.048 25.04 16:20 9.0372 +0.0408 25.04 16:10 8.9964 -0.0787 25.04 16:00 9.0751 -0.0579 25.04 15:50 9.133 -0.044 25.04 15:40 9.177 +0.0015 25.04 15:30 9.1755 -0.0456 25.04 15:20 9.2211 +0.1029 25.04 15:10 9.1182 -0.0143 25.04 15:00 9.1325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.9964макс: 10.1203за неделю:
9.0639 Таблица изменений курса oasis network : показать
Дата Курс +/- 26.04 14:10 9.0639 -0.0242 26.04 13:50 9.0764 -0.0531 26.04 12:50 9.2129 -0.0048 26.04 11:50 9.1981 -0.0461 26.04 10:50 9.2237 +0.008 26.04 09:50 9.1904 +0.003 26.04 08:50 9.2665 -0.0004 26.04 07:50 9.2512 -0.0284 26.04 06:50 9.1994 +0.0057 26.04 05:50 9.2577 +0.0442 26.04 04:50 9.2127 +0.0261 26.04 03:50 9.1845 -0.0114 26.04 02:50 9.3371 -0.0435 26.04 01:50 9.4378 -0.0355 26.04 00:50 9.543 -0.0053 25.04 23:50 9.4713 +0.0062 25.04 22:50 9.3992 +0.0449 25.04 21:50 9.4064 +0.0533 25.04 20:50 9.3871 +0.049 25.04 19:50 9.3787 +0.0118 25.04 18:50 9.3655 -0.0484 25.04 17:50 9.2909 +0.0082 25.04 16:50 9.1612 -0.0579 25.04 15:50 9.133 -0.0318 25.04 14:50 9.1643 -0.0027 25.04 13:50 9.0272 +0.0472 25.04 12:50 9.0777 +0.0009 25.04 11:50 9.1069 +0.0173 25.04 10:50 9.1153 +0.0142 25.04 09:50 9.1968 -0.0162 25.04 08:50 9.224 +0.0175 25.04 07:50 9.1838 -0.022 25.04 06:50 9.1566 +0.0207 25.04 05:50 9.1843 -0.0835 25.04 04:50 9.27 -0.0218 25.04 03:50 9.2671 +0.005 25.04 02:50 9.1605 -0.0364 25.04 01:50 9.1188 +0.0664 25.04 00:50 9.2356 -0.0382 24.04 23:50 9.2646 +0.0011 24.04 22:50 9.3767 -0.0637 24.04 21:50 9.4273 -0.0237 24.04 20:50 9.5789 +0.0161 24.04 19:50 9.423 +0.028 24.04 18:50 9.5102 +0.0501 24.04 17:50 9.654 -0.1011 24.04 16:50 9.9859 -0.0246 24.04 15:50 10.0934 +0.0148 24.04 14:50 10.1203 +0.0159 24.04 13:50 9.8975 +0.0536 24.04 12:50 9.8215 -0.0118 24.04 11:50 9.8869 -0.064 24.04 10:50 10.0219 -0.0172 24.04 09:50 9.9197 -0.0327 24.04 08:50 9.9502 +0.0938 24.04 07:50 9.9443 +0.0266 24.04 06:50 9.7407 -0.0141 24.04 05:50 9.7293 -0.008 24.04 04:50 9.7784 +0.0096 24.04 03:50 9.6423 -0.0025 24.04 02:50 9.5783 -0.0512 24.04 01:50 9.5948 +0.0129 24.04 00:50 9.5877 -0.0145 23.04 23:50 9.6841 -0.0218 23.04 22:50 9.7346 +0.0205 23.04 21:50 9.6387 -0.0656 23.04 20:50 9.7731 +0.0016 23.04 19:50 9.6742 -0.0008 23.04 18:50 9.6011 +0.023 23.04 17:50 9.6503 +0.027 23.04 16:50 9.6063 +0.0154 23.04 15:50 9.4746 +0.0163 23.04 14:50 9.5024 -0.0253 23.04 13:50 9.5958 +0.0191 23.04 12:50 9.5045 +0.0785 23.04 11:50 9.5055 +0.0007 23.04 10:50 9.5095 -0.0764 23.04 09:50 9.6641 +0.0029 23.04 08:50 9.7222 -0.0349 23.04 07:50 9.6713 -0.0168 23.04 06:50 9.675 -0.0296 23.04 05:50 9.7812 -0.0212 23.04 04:50 9.8361 +0.0122 23.04 03:50 9.8109 -0.0189 23.04 02:50 9.7719 +0.0629 23.04 01:50 9.7908 +0.0046 23.04 00:50 9.7902 +0.0115 22.04 23:50 9.7927 +0.0368 22.04 22:50 9.7195 -0.0443 22.04 21:50 9.7989 +0.0269 22.04 20:50 9.8092 +0.0034 22.04 19:50 9.6545 +0.0132 22.04 18:50 9.6395 -0.0378 22.04 17:50 9.6534 +0.0381 22.04 16:50 9.6497 +0.0262 22.04 15:50 9.69 -0.0254 22.04 14:50 9.7085 +0.0179 22.04 13:50 9.7935 +0.0025 22.04 12:50 9.7531 -0.0495 22.04 11:50 9.7877 -0.0218 22.04 10:50 9.8268 +0.0426 22.04 09:50 9.8828 +0.0437 22.04 08:50 9.756 +0.0085 22.04 07:50 9.7072 +0.0559 22.04 06:50 9.6915 -0.0003 22.04 05:50 9.5298 -0.0581 22.04 04:50 9.5838 +0.0145 22.04 03:50 9.5572 -0.0025 22.04 02:50 9.5391 -0.0198 22.04 01:50 9.576 +0.0141 22.04 00:50 9.5087 +0.0288 21.04 23:50 9.4571 -0.0269 21.04 22:50 9.5032 +0.0117 21.04 21:50 9.4256 +0.0164 21.04 20:50 9.4668 +0.0208 21.04 19:50 9.406 -0.0085 21.04 18:50 9.5864 -0.0039 21.04 17:50 9.5124 -0.0699 21.04 16:50 9.5373 -0.0482 21.04 15:50 9.6118 -0.0218 21.04 14:50 9.6591 +0.0256 21.04 13:50 9.6024 -0.0001 21.04 12:50 9.6144 -0.0498 21.04 11:50 9.703 +0.0222 21.04 10:50 9.7081 -0.0089 21.04 09:50 9.7417 +0.0222 21.04 08:50 9.7501 +0.0457 21.04 07:50 9.7674 -0.0005 21.04 06:50 9.819 +0.0411 21.04 05:50 9.8506 -0.0293 21.04 04:50 9.8481 +0.0095 21.04 03:50 9.7836 -0.0434 21.04 02:50 9.869 +0.0072 21.04 01:50 9.8545 -0.0085 21.04 00:50 9.9079 +0.0114 20.04 23:50 9.9055 +0.004 20.04 22:50 9.888 -0.0462 20.04 21:50 9.9079 +0.0775 20.04 20:50 9.8555 -0.012 20.04 19:50 9.6206 +0.0966 20.04 18:50 9.4262 +0.0365 20.04 17:50 9.2857 -0.0271 20.04 16:50 9.3037 +0.0026 20.04 15:50 9.2878 +0.0039 20.04 14:50 9.2533 +0.0082 20.04 13:50 9.2559 -0.0253 20.04 12:50 9.2415 -0.0663 20.04 11:50 9.3224 -0.0062 20.04 10:50 9.3236 -0.0102 20.04 09:50 9.3427 -0.0108 20.04 08:50 9.3118 -0.0448 20.04 07:50 9.3499 -0.007 20.04 06:50 9.2376 -0.0397 20.04 05:50 9.298 +0.0377 20.04 04:50 9.2096 -0.0193 20.04 03:50 9.0782 +0.0309 20.04 02:50 9.1645 -0.0349 20.04 01:50 9.2361 -0.0041 20.04 00:50 9.2869 -0.0049 19.04 23:50 9.1999 +0.0346 19.04 22:50 9.3235 +0.0331 19.04 21:50 9.3196 +0.0397 19.04 20:50 9.416 +0.0127 19.04 19:50 9.3495 -0.0083 19.04 18:50 9.4153 -0.0299 19.04 17:50 9.4281 -0.0264 19.04 16:50 9.4738 -0.0744 19.04 15:50 9.5404 +0.0017 19.04 14:50 9.4741 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 7.8992макс: 13.9385за месяц:
Таблица изменений курса oasis network : показать9.0639 Дата Курс +/- 25.04.2024 8.7096 -0.4488 24.04.2024 9.1584 +0.0653 23.04.2024 9.0931 +0.0408 22.04.2024 9.0523 +0.0699 21.04.2024 8.9824 +0.0736 20.04.2024 8.9088 +0.3667 19.04.2024 8.5421 +0.36 18.04.2024 8.1821 +0.2208 17.04.2024 7.9613 -0.1543 16.04.2024 8.1156 -0.2983 15.04.2024 8.4139 +0.5147 14.04.2024 7.8992 -0.3858 13.04.2024 8.285 -1.8856 12.04.2024 10.1706 -0.5296 11.04.2024 10.7002 -0.0466 10.04.2024 10.7468 -0.5235 09.04.2024 11.2703 -0.0191 08.04.2024 11.2894 +0.1866 07.04.2024 11.1028 +0.0929 06.04.2024 11.0099 +0.0774 05.04.2024 10.9325 -0.1332 04.04.2024 11.0657 -0.1648 03.04.2024 11.2305 -0.0675 02.04.2024 11.298 -0.8696 01.04.2024 12.1676 -0.4614 31.03.2024 12.629 -0.1123 30.03.2024 12.7413 -0.1725 29.03.2024 12.9138 -0.1556 28.03.2024 13.0694 -0.2805 27.03.2024 13.3499 -0.5886 26.03.2024 13.9385 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
мин: 7.8992макс: 16.2058за квартал:
Таблица изменений курса oasis network : показать9.0639 Дата Курс +/- 25.04.2024 8.7096 -0.4488 24.04.2024 9.1584 +0.0653 23.04.2024 9.0931 +0.0408 22.04.2024 9.0523 +0.0699 21.04.2024 8.9824 +0.0736 20.04.2024 8.9088 +0.3667 19.04.2024 8.5421 +0.36 18.04.2024 8.1821 +0.2208 17.04.2024 7.9613 -0.1543 16.04.2024 8.1156 -0.2983 15.04.2024 8.4139 +0.5147 14.04.2024 7.8992 -0.3858 13.04.2024 8.285 -1.8856 12.04.2024 10.1706 -0.5296 11.04.2024 10.7002 -0.0466 10.04.2024 10.7468 -0.5235 09.04.2024 11.2703 -0.0191 08.04.2024 11.2894 +0.1866 07.04.2024 11.1028 +0.0929 06.04.2024 11.0099 +0.0774 05.04.2024 10.9325 -0.1332 04.04.2024 11.0657 -0.1648 03.04.2024 11.2305 -0.0675 02.04.2024 11.298 -0.8696 01.04.2024 12.1676 -0.4614 31.03.2024 12.629 -0.1123 30.03.2024 12.7413 -0.1725 29.03.2024 12.9138 -0.1556 28.03.2024 13.0694 -0.2805 27.03.2024 13.3499 -0.5886 26.03.2024 13.9385 +0.1147 25.03.2024 13.8238 +0.802 24.03.2024 13.0218 +0.1075 23.03.2024 12.9143 -0.0188 22.03.2024 12.9331 -0.4485 21.03.2024 13.3816 +0.7069 20.03.2024 12.6747 +0.3612 19.03.2024 12.3135 -1.0831 18.03.2024 13.3966 -0.6844 17.03.2024 14.081 -0.3445 16.03.2024 14.4255 -0.0862 15.03.2024 14.5117 -0.7198 14.03.2024 15.2315 -0.6606 13.03.2024 15.8921 -0.2165 12.03.2024 16.1086 -0.0972 11.03.2024 16.2058 +0.0725 10.03.2024 16.1333 +0.1133 09.03.2024 16.02 +0.5315 08.03.2024 15.4885 +0.011 07.03.2024 15.4775 +1.2826 06.03.2024 14.1949 +0.1091 05.03.2024 14.0858 -0.8428 04.03.2024 14.9286 +0.1101 03.03.2024 14.8185 +0.163 02.03.2024 14.6555 +0.3655 01.03.2024 14.29 +0.7606 29.02.2024 13.5294 +0.9901 28.02.2024 12.5393 +0.1997 27.02.2024 12.3396 +0.919 26.02.2024 11.4206 +0.0996 25.02.2024 11.321 +0.0111 24.02.2024 11.3099 -0.0446 23.02.2024 11.3545 +0.1279 22.02.2024 11.2266 +0.4891 21.02.2024 10.7375 -0.4642 20.02.2024 11.2017 -0.5081 19.02.2024 11.7098 +0.262 18.02.2024 11.4478 +0.5057 17.02.2024 10.9421 -0.4767 16.02.2024 11.4188 -0.2791 15.02.2024 11.6979 +0.0545 14.02.2024 11.6434 +0.2712 13.02.2024 11.3722 +0.3772 12.02.2024 10.995 -0.0278 11.02.2024 11.0228 -0.0791 10.02.2024 11.1019 +0.161 09.02.2024 10.9409 +0.2494 08.02.2024 10.6915 +0.3344 07.02.2024 10.3571 +0.1658 06.02.2024 10.1913 -0.0984 05.02.2024 10.2897 -0.504 04.02.2024 10.7937 -0.0294 03.02.2024 10.8231 +0.8745 02.02.2024 9.9486 +0.8247 01.02.2024 9.1239 -0.1398 31.01.2024 9.2637 -0.5711 30.01.2024 9.8348 +0.2475 29.01.2024 9.5873 -0.0486 28.01.2024 9.6359 +0.251 27.01.2024 9.3849 +0.2335 26.01.2024 9.1514