Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB, 0x »

    Курс OKB к 0x

    Обновлено: 02.05.2024 08:30:01OKB

    =
    Калькулятор OKB - ZRX / Обратный расчет: курс 0x к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно 0x, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104.47
      макс: 112.61
      за сутки:
        105.71

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      02.05 08:30105.71-0.05
      02.05 08:20105.76-0.18
      02.05 08:10105.94+0.22
      02.05 08:03105.72+0.71
      02.05 07:50105.01+0.01
      02.05 07:40105-0.24
      02.05 07:30105.24-0.23
      02.05 07:20105.47-
      02.05 07:10105.47+0.29
      02.05 07:00105.18+0.32
      02.05 06:50104.86-
      02.05 06:40104.86+0.13
      02.05 06:30104.73-0.27
      02.05 06:20105+0.24
      02.05 06:10104.76-0.21
      02.05 06:03104.97-
      02.05 06:00104.97-0.02
      02.05 05:50104.99-0.09
      02.05 05:40105.08-0.7
      02.05 05:20105.78-0.3
      02.05 05:10106.08+0.06
      02.05 05:00106.02-0.31
      02.05 04:50106.33-0.52
      02.05 04:40106.85+0.43
      02.05 04:30106.42+0.21
      02.05 04:20106.21-0.03
      02.05 04:10106.24-0.03
      02.05 04:03106.27+0.1
      02.05 04:00106.17-0.05
      02.05 03:50106.22+0.2
      02.05 03:40106.02+0.03
      02.05 03:30105.99+0.15
      02.05 03:20105.84+0.87
      02.05 03:10104.97+0.2
      02.05 03:00104.77+0.3
      02.05 02:50104.47-0.38
      02.05 02:40104.85-0.33
      02.05 02:30105.18-0.37
      02.05 02:20105.55+0.18
      02.05 02:10105.37+0.01
      02.05 02:03105.36-0.17
      02.05 02:00105.53-0.03
      02.05 01:50105.56-0.07
      02.05 01:40105.63-0.14
      02.05 01:30105.77+0.04
      02.05 01:20105.73+0.52
      02.05 01:10105.21-0.27
      02.05 01:00105.48+0.11
      02.05 00:50105.37-0.21
      02.05 00:40105.58-0.3
      02.05 00:30105.88-0.3
      02.05 00:20106.18-0.06
      02.05 00:10106.24+0.2
      02.05 00:03106.04-0.03
      02.05 00:00106.07+0.04
      01.05 23:50106.03-0.06
      01.05 23:40106.09-0.36
      01.05 23:30106.45-0.12
      01.05 23:20106.57-0.09
      01.05 23:10106.66-0.24
      01.05 23:00106.9+0.06
      01.05 22:50106.84+0.07
      01.05 22:40106.77+1.05
      01.05 22:30105.72-0.02
      01.05 22:20105.74+0.29
      01.05 22:10105.45+0.77
      01.05 22:03104.68+0.14
      01.05 22:00104.54-0.49
      01.05 21:50105.03-0.69
      01.05 21:40105.72-0.48
      01.05 21:30106.2+0.18
      01.05 21:20106.02-0.31
      01.05 21:10106.33-0.98
      01.05 21:00107.31-0.35
      01.05 20:50107.66+0.06
      01.05 20:40107.6-0.36
      01.05 20:30107.96-0.48
      01.05 20:20108.44-0.35
      01.05 20:10108.79-0.21
      01.05 20:03109+0.1
      01.05 20:00108.9-0.02
      01.05 19:50108.92+0.32
      01.05 19:40108.6+0.11
      01.05 19:30108.49-0.33
      01.05 19:20108.82+0.59
      01.05 19:10108.23-0.06
      01.05 19:00108.29+0.07
      01.05 18:50108.22+0.21
      01.05 18:40108.01-0.06
      01.05 18:30108.07-0.56
      01.05 18:20108.63+0.17
      01.05 18:10108.46+0.28
      01.05 18:03108.18+0.01
      01.05 18:00108.17+0.27
      01.05 17:50107.9+0.07
      01.05 17:40107.83-0.74
      01.05 17:30108.57+0.97
      01.05 17:20107.6-0.35
      01.05 17:10107.95-0.28
      01.05 17:00108.23-0.23
      01.05 16:50108.46+0.31
      01.05 16:40108.15+0.38
      01.05 16:30107.77+0.1
      01.05 16:20107.67+0.03
      01.05 16:10107.64-0.01
      01.05 16:03107.65+0.01
      01.05 16:00107.64+0.32
      01.05 15:50107.32+0.29
      01.05 15:40107.03-0.2
      01.05 15:30107.23-0.11
      01.05 15:20107.34+0.04
      01.05 15:10107.3-1.86
      01.05 15:00109.16-0.62
      01.05 14:50109.78-0.39
      01.05 14:40110.17+0.09
      01.05 14:30110.08+0.15
      01.05 14:20109.93+0.44
      01.05 14:10109.49-0.43
      01.05 14:03109.92-0.01
      01.05 14:00109.93-0.18
      01.05 13:50110.11-0.05
      01.05 13:40110.16-
      01.05 13:30110.16-0.66
      01.05 13:20110.82+0.34
      01.05 13:10110.48+0.32
      01.05 13:00110.16+0.15
      01.05 12:50110.01-0.06
      01.05 12:40110.07+0.05
      01.05 12:30110.02-0.22
      01.05 12:20110.24-0.73
      01.05 12:10110.97-0.35
      01.05 12:03111.32-0.07
      01.05 12:00111.39-0.33
      01.05 11:50111.72-0.71
      01.05 11:40112.43-0.18
      01.05 11:30112.61+1.09
      01.05 11:20111.52+0.25
      01.05 11:10111.27+0.61
      01.05 11:00110.66-0.34
      01.05 10:50111-0.66
      01.05 10:40111.66-0.1
      01.05 10:30111.76+0.7
      01.05 10:20111.06-0.36
      01.05 10:10111.42-
      01.05 10:03111.42+0.08
      01.05 10:00111.34+0.42
      01.05 09:50110.92+0.04
      01.05 09:40110.88+0.15
      01.05 09:30110.73+0.13
      01.05 09:20110.6-0.13
      01.05 09:10110.73-
      01.05 09:00110.73
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.43
      макс: 112.61
      за неделю:
        105.71

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      02.05 08:30105.71+0.71
      02.05 07:50105.01+0.32
      02.05 06:50104.86-0.02
      02.05 05:50104.99-0.31
      02.05 04:50106.33-0.05
      02.05 03:50106.22+0.3
      02.05 02:50104.47-0.03
      02.05 01:50105.56+0.11
      02.05 00:50105.37+0.04
      01.05 23:50106.03+0.06
      01.05 22:50106.84-0.49
      01.05 21:50105.03-0.35
      01.05 20:50107.66-0.02
      01.05 19:50108.92+0.07
      01.05 18:50108.22+0.27
      01.05 17:50107.9-0.23
      01.05 16:50108.46+0.32
      01.05 15:50107.32-0.62
      01.05 14:50109.78-0.18
      01.05 13:50110.11+0.15
      01.05 12:50110.01-0.33
      01.05 11:50111.72-0.34
      01.05 10:50111+0.42
      01.05 09:50110.92+0.18
      01.05 08:50110.55+0.29
      01.05 07:50109.37-0.04
      01.05 06:50110.2+0.11
      01.05 05:50110.12-0.02
      01.05 04:50110.57+0.22
      01.05 03:50110.16+1.9
      01.05 02:50108.24+0.29
      01.05 01:50107.86-0.11
      01.05 00:50108.24-0.58
      30.04 23:50109.02-0.04
      30.04 22:50109.56-0.04
      30.04 21:50108.15-0.17
      30.04 20:50108.44-
      30.04 19:50107.95-0.27
      30.04 18:50109.39+0.14
      30.04 17:50108.89+0.07
      30.04 16:50108.59-0.17
      30.04 15:50108.6+0.2
      30.04 14:50108.04+0.1
      30.04 13:50106.89+0.03
      30.04 12:50106.14+0.86
      30.04 11:50105.46+0.14
      30.04 10:50104.12-0.01
      30.04 09:50103.72+0.02
      30.04 08:50104.12-0.05
      30.04 07:50103.98-
      30.04 06:50104-0.16
      30.04 05:50104.15+0.02
      30.04 04:50104.25+0.03
      30.04 03:50103.36-0.11
      30.04 02:50104.04+0.01
      30.04 01:50103.76-0.32
      30.04 00:50105+0.07
      29.04 23:50104.66-0.35
      29.04 22:50104.78-0.19
      29.04 21:50104.71-0.09
      29.04 20:50104.53-0.2
      29.04 19:50104.22-
      29.04 18:50102.99-0.02
      29.04 17:50102.85+0.01
      29.04 16:50103.95-0.19
      29.04 15:50103.5+0.24
      29.04 14:50103.83-0.08
      29.04 13:50103.67-0.65
      29.04 12:50103.82+0.06
      29.04 11:50104.3-0.15
      29.04 10:50104.53+0.06
      29.04 09:50104.3-0.1
      29.04 08:50103.83+0.4
      29.04 07:50102.96-0.15
      29.04 06:50104.28+0.3
      29.04 05:50103.64+0.13
      29.04 04:50102.58-0.36
      29.04 03:50103.45-0.33
      29.04 02:50104.25+0.22
      29.04 01:50103.5-0.16
      29.04 00:50102.74-0.16
      28.04 23:50102.66+0.01
      28.04 22:50102.43-0.35
      28.04 21:50102.2-0.1
      28.04 20:50101.96-0.18
      28.04 19:50102.15-1.42
      28.04 18:50103.01-0.17
      28.04 17:50102.66-0.11
      28.04 16:50103.28-0.09
      28.04 15:50103.85+0.04
      28.04 14:50103.87+0.09
      28.04 13:50102.74+0.08
      28.04 12:50102.32+0.1
      28.04 11:50102.24-0.07
      28.04 10:50102.87-0.13
      28.04 09:50103.46-0.08
      28.04 08:50103.46-0.02
      28.04 07:50103.88+0.57
      28.04 06:50103.18-0.45
      28.04 05:50103.16-0.34
      28.04 04:50103.84-
      28.04 03:50103.89+0.12
      28.04 02:50104.02+0.01
      28.04 01:50104.45-
      28.04 00:50104.03+0.02
      27.04 23:50103.63-0.02
      27.04 22:50103.51+0.3
      27.04 21:50103.35-0.59
      27.04 20:50103.66-0.23
      27.04 19:50105.5+0.22
      27.04 18:50104.58+0.41
      27.04 17:50104.56+0.04
      27.04 16:50104.22-0.19
      27.04 15:50104.59+0.32
      27.04 14:50104.02+0.2
      27.04 13:50104.36+0.15
      27.04 12:50103.99-0.26
      27.04 11:50104.56+0.06
      27.04 10:50104.97-0.14
      27.04 09:50104.66+0.15
      27.04 08:50104.37+0.22
      27.04 07:50103.72+0.07
      27.04 06:50105.09-0.1
      27.04 05:50106.32+0.2
      27.04 04:50106.29-0.05
      27.04 03:50105.75-0.07
      27.04 02:50103.68-0.13
      27.04 01:50104.51-0.1
      27.04 00:50103.32+0.18
      26.04 23:50102.43-0.14
      26.04 22:50102.74+0.09
      26.04 21:50102.76+0.3
      26.04 20:50102.63-0.35
      26.04 19:50103.41-0.01
      26.04 18:50103.04+0.15
      26.04 17:50103.22-0.37
      26.04 16:50103.68+0.43
      26.04 15:50103.17-0.06
      26.04 14:50103.16-
      26.04 13:50103.28+0.21
      26.04 12:50102.54+0.16
      26.04 11:50102.82+0.38
      26.04 10:50102.7-0.23
      26.04 09:50103.27-0.01
      26.04 08:50102.23-0.19
      26.04 07:50102.16+0.15
      26.04 06:50102.69-0.47
      26.04 05:50102.65-0.41
      26.04 04:50103.57-0.04
      26.04 03:50103.26+0.06
      26.04 02:50102.29+0.11
      26.04 01:50102.13+0.24
      26.04 00:50100.68+0.03
      25.04 23:50100.43-0.11
      25.04 22:50101.16-0.09
      25.04 21:50100.58-0.4
      25.04 20:50101.52-0.09
      25.04 19:50101.6-0.2
      25.04 18:50102.44-0.12
      25.04 17:50103.49-0.09
      25.04 16:50104.27+0.55
      25.04 15:50104.7-0.22
      25.04 14:50104.57+0.24
      25.04 13:50103.92-0.64
      25.04 12:50105.62-0.22
      25.04 11:50105.66-0.08
      25.04 10:50106.44-0.13
      25.04 09:50106.57+0.11
      25.04 08:50105.79
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 82.1435
      макс: 120.38
      за месяц:
      105.71  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      01.05.2024108.48+1.69
      30.04.2024106.79+2.92
      29.04.2024103.87+0.92
      28.04.2024102.95-1.52
      27.04.2024104.47+1.38
      26.04.2024103.09-0.56
      25.04.2024103.65+2.27
      24.04.2024101.38+2.9744
      23.04.202498.4056+0.2023
      22.04.202498.2033-1.8567
      21.04.2024100.06-2.76
      20.04.2024102.82-3.1
      19.04.2024105.92-6.27
      18.04.2024112.19-3.6
      17.04.2024115.79-4.59
      16.04.2024120.38+9.1
      15.04.2024111.28+3
      14.04.2024108.28+5.18
      13.04.2024103.1+10.6684
      12.04.202492.4316+4.3526
      11.04.202488.079+1.3081
      10.04.202486.7709+4.4428
      09.04.202482.3281+0.1846
      08.04.202482.1435-2.5356
      07.04.202484.6791-2.6658
      06.04.202487.3449+2.0104
      05.04.202485.3345+0.3769
      04.04.202484.9576-1.6731
      03.04.202486.6307+0.2819
      02.04.202486.3488-0.5733
      01.04.202486.9221
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 47.8781
      макс: 155.28
      за квартал:
      105.71  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      01.05.2024108.48+1.69
      30.04.2024106.79+2.92
      29.04.2024103.87+0.92
      28.04.2024102.95-1.52
      27.04.2024104.47+1.38
      26.04.2024103.09-0.56
      25.04.2024103.65+2.27
      24.04.2024101.38+2.9744
      23.04.202498.4056+0.2023
      22.04.202498.2033-1.8567
      21.04.2024100.06-2.76
      20.04.2024102.82-3.1
      19.04.2024105.92-6.27
      18.04.2024112.19-3.6
      17.04.2024115.79-4.59
      16.04.2024120.38+9.1
      15.04.2024111.28+3
      14.04.2024108.28+5.18
      13.04.2024103.1+10.6684
      12.04.202492.4316+4.3526
      11.04.202488.079+1.3081
      10.04.202486.7709+4.4428
      09.04.202482.3281+0.1846
      08.04.202482.1435-2.5356
      07.04.202484.6791-2.6658
      06.04.202487.3449+2.0104
      05.04.202485.3345+0.3769
      04.04.202484.9576-1.6731
      03.04.202486.6307+0.2819
      02.04.202486.3488-0.5733
      01.04.202486.9221+2.2909
      31.03.202484.6312+4.4651
      30.03.202480.1661+8.3982
      29.03.202471.7679+11.7597
      28.03.202460.0082-0.8179
      27.03.202460.8261-2.2619
      26.03.202463.088-3.9725
      25.03.202467.0605-4.0885
      24.03.202471.149+1.9883
      23.03.202469.1607+3.3383
      22.03.202465.8224+4.7531
      21.03.202461.0693+12.6722
      20.03.202448.3971-2.6289
      19.03.202451.026-0.7391
      18.03.202451.7651+3.887
      17.03.202447.8781-3.1634
      16.03.202451.0415-0.051
      15.03.202451.0925-5.1657
      14.03.202456.2582-15.5618
      13.03.202471.82+2.9366
      12.03.202468.8834-6.7327
      11.03.202475.6161-13.8349
      10.03.202489.451-17.849
      09.03.2024107.3-2.74
      08.03.2024110.04+0.95
      07.03.2024109.09-10.6
      06.03.2024119.69-11.22
      05.03.2024130.91-0.85
      04.03.2024131.76-7.02
      03.03.2024138.78+11.72
      02.03.2024127.06-2.4
      01.03.2024129.46-6.82
      29.02.2024136.28-0.99
      28.02.2024137.27+0.19
      27.02.2024137.08-0.46
      26.02.2024137.54-2.04
      25.02.2024139.58-1.53
      24.02.2024141.11-3.09
      23.02.2024144.2-0.39
      22.02.2024144.59-1.93
      21.02.2024146.52+3.93
      20.02.2024142.59-4.69
      19.02.2024147.28-2.07
      18.02.2024149.35-2.96
      17.02.2024152.31-0.27
      16.02.2024152.58+3.08
      15.02.2024149.5-1.6
      14.02.2024151.1-2.13
      13.02.2024153.23-1.12
      12.02.2024154.35-0.1
      11.02.2024154.45-0.83
      10.02.2024155.28+1.13
      09.02.2024154.15+0.02
      08.02.2024154.13+1.53
      07.02.2024152.6-1.2
      06.02.2024153.8-1.17
      05.02.2024154.97+1.24
      04.02.2024153.73+0.47
      03.02.2024153.26+1.84
      02.02.2024151.42-2.69
      01.02.2024154.11

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.