Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB, Avalanche »

    Курс OKB к Avalanche

    Обновлено: 06.05.2024 12:40:01OKB

    =
    Калькулятор OKB - AVAX / Обратный расчет: курс Avalanche к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно avalanche, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.311
      макс: 1.398
      за сутки:
        1.311

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      06.05 12:401.311-0.0058
      06.05 12:301.3168-0.0057
      06.05 12:201.3225-0.0028
      06.05 12:101.3253+0.0026
      06.05 12:031.3227+0.0008
      06.05 12:001.3219+0.0034
      06.05 11:501.3185-0.0082
      06.05 11:401.3267-0.0095
      06.05 11:301.3362-0.0142
      06.05 11:201.3504-0.0073
      06.05 11:101.3577-0.0022
      06.05 11:001.3599+0.0002
      06.05 10:501.3597+0.0019
      06.05 10:401.3578-0.0062
      06.05 10:301.364-0.0035
      06.05 10:201.3675+0.0024
      06.05 10:101.3651+0.0058
      06.05 10:031.3593-
      06.05 10:001.3593-0.0024
      06.05 09:501.3617+0.0002
      06.05 09:401.3615-0.0011
      06.05 09:301.3626+0.0023
      06.05 09:201.3603-0.0054
      06.05 09:101.3657+0.0019
      06.05 09:001.3638-0.0012
      06.05 08:501.365+0.0014
      06.05 08:401.3636-0.0037
      06.05 08:301.3673-0.0006
      06.05 08:201.3679-0.0001
      06.05 08:101.368+0.0012
      06.05 08:031.3668+0.0007
      06.05 08:001.3661-0.0003
      06.05 07:501.3664-0.0008
      06.05 07:401.3672-0.0055
      06.05 07:301.3727-0.0092
      06.05 07:201.3819+0.0025
      06.05 07:101.3794-0.0004
      06.05 07:001.3798-0.0038
      06.05 06:501.3836+0.002
      06.05 06:401.3816+0.0005
      06.05 06:301.3811-0.0037
      06.05 06:201.3848+0.0057
      06.05 06:101.3791+0.0006
      06.05 06:031.3785+0.0027
      06.05 06:001.3758+0.0033
      06.05 05:501.3725-0.0014
      06.05 05:401.3739+0.0004
      06.05 05:301.3735+0.0034
      06.05 05:201.3701-0.0034
      06.05 05:101.3735-0.0019
      06.05 05:001.3754+0.0033
      06.05 04:501.3721+0.0029
      06.05 04:401.3692+0.0002
      06.05 04:301.369-
      06.05 04:201.369-0.0024
      06.05 04:101.3714-0.0002
      06.05 04:031.3716-0.0018
      06.05 04:001.3734-0.0033
      06.05 03:501.3767-0.0024
      06.05 03:401.3791-0.0009
      06.05 03:301.38-0.0025
      06.05 03:201.3825+0.0066
      06.05 03:101.3759+0.0025
      06.05 03:001.3734+0.0005
      06.05 02:501.3729-0.0008
      06.05 02:401.3737-0.0014
      06.05 02:301.3751+0.0003
      06.05 02:201.3748+0.0021
      06.05 02:101.3727-0.0015
      06.05 02:001.3742+0.0006
      06.05 01:501.3736-0.0025
      06.05 01:401.3761+0.0017
      06.05 01:301.3744-0.0013
      06.05 01:201.3757-0.0041
      06.05 01:101.3798-0.0014
      06.05 01:001.3812-0.0041
      06.05 00:501.3853-0.002
      06.05 00:401.3873-0.0001
      06.05 00:301.3874-0.003
      06.05 00:201.3904+0.0025
      06.05 00:101.3879+0.0011
      06.05 00:031.3868+0.001
      06.05 00:001.3858+0.0019
      05.05 23:501.3839+0.0019
      05.05 23:401.382-0.0008
      05.05 23:301.3828+0.0013
      05.05 23:201.3815-
      05.05 23:101.3815+0.0006
      05.05 23:001.3809+0.0001
      05.05 22:501.3808-0.0015
      05.05 22:401.3823-0.0001
      05.05 22:301.3824+0.0047
      05.05 22:201.3777-0.0006
      05.05 22:101.3783-0.0002
      05.05 22:031.3785-0.0001
      05.05 22:001.3786+0.0003
      05.05 21:501.3783-0.0023
      05.05 21:401.3806+0.001
      05.05 21:301.3796-0.0039
      05.05 21:201.3835-0.0005
      05.05 21:101.384+0.0002
      05.05 21:001.3838-0.0003
      05.05 20:501.3841+0.0026
      05.05 20:401.3815+0.0044
      05.05 20:301.3771-0.0022
      05.05 20:201.3793-0.004
      05.05 20:101.3833+0.0005
      05.05 20:031.3828-0.0003
      05.05 20:001.3831-0.0003
      05.05 19:501.3834-0.0023
      05.05 19:401.3857-0.0016
      05.05 19:301.3873+0.0048
      05.05 19:201.3825-0.0075
      05.05 19:101.39+0.0049
      05.05 19:001.3851-0.0101
      05.05 18:501.3952-0.0028
      05.05 18:401.398+0.0029
      05.05 18:301.3951+0.0084
      05.05 18:201.3867-0.0052
      05.05 18:101.3919+0.0031
      05.05 18:031.3888-
      05.05 18:001.3888+0.0057
      05.05 17:501.3831-0.0001
      05.05 17:401.3832+0.0016
      05.05 17:301.3816+0.0024
      05.05 17:201.3792-0.0042
      05.05 17:101.3834+0.0061
      05.05 17:001.3773-0.0083
      05.05 16:501.3856+0.0025
      05.05 16:401.3831-0.0017
      05.05 16:301.3848-0.0079
      05.05 16:201.3927-0.0047
      05.05 16:101.3974+0.0029
      05.05 16:031.3945+0.0011
      05.05 16:001.3934+0.0034
      05.05 15:501.39+0.0005
      05.05 15:401.3895+0.0023
      05.05 15:301.3872+0.0004
      05.05 15:201.3868-0.0001
      05.05 15:101.3869+0.0009
      05.05 15:001.386+0.0001
      05.05 14:501.3859-0.0017
      05.05 14:401.3876-0.0038
      05.05 14:301.3914+0.0034
      05.05 14:201.388-0.0006
      05.05 14:101.3886+0.0032
      05.05 14:031.3854-0.0004
      05.05 14:001.3858+0.0064
      05.05 13:501.3794-0.0003
      05.05 13:401.3797+0.003
      05.05 13:301.3767+0.0022
      05.05 13:201.3745+0.0048
      05.05 13:101.3697-0.0002
      05.05 13:001.3699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.311
      макс: 1.5552
      за неделю:
        1.311

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      06.05 12:401.311+0.0034
      06.05 11:501.3185+0.0002
      06.05 10:501.3597-0.0024
      06.05 09:501.3617-0.0012
      06.05 08:501.365-0.0003
      06.05 07:501.3664-0.0038
      06.05 06:501.3836+0.0033
      06.05 05:501.3725+0.0033
      06.05 04:501.3721-0.0033
      06.05 03:501.3767+0.0005
      06.05 02:501.3729+0.0006
      06.05 01:501.3736-0.0041
      06.05 00:501.3853+0.0019
      05.05 23:501.3839+0.0001
      05.05 22:501.3808+0.0003
      05.05 21:501.3783-0.0003
      05.05 20:501.3841-0.0003
      05.05 19:501.3834-0.0101
      05.05 18:501.3952+0.0057
      05.05 17:501.3831-0.0083
      05.05 16:501.3856+0.0034
      05.05 15:501.39+0.0001
      05.05 14:501.3859+0.0064
      05.05 13:501.3794-0.0028
      05.05 12:501.3727+0.0064
      05.05 11:501.3595+0.0006
      05.05 10:501.3626+0.0018
      05.05 09:501.3556-0.0003
      05.05 08:501.3553-0.0004
      05.05 07:501.3513-0.001
      05.05 06:501.3351+0.0006
      05.05 05:501.3421-0.0117
      05.05 04:501.3588-0.0072
      05.05 03:501.3617-0.0014
      05.05 02:501.3666-0.0031
      05.05 01:501.3739-0.0033
      05.05 00:501.3703-0.0005
      04.05 23:501.3619-0.0031
      04.05 22:501.3688+0.0042
      04.05 21:501.3643-0.0055
      04.05 20:501.3984-0.002
      04.05 19:501.4011-0.0008
      04.05 18:501.4077-0.0027
      04.05 17:501.4087-0.0099
      04.05 16:501.4193+0.0001
      04.05 15:501.4139+0.0045
      04.05 14:501.4159-0.0072
      04.05 13:501.4211+0.0065
      04.05 12:501.4216-0.0052
      04.05 11:501.4258+0.0017
      04.05 10:501.4323-0.0024
      04.05 09:501.4347+0.0011
      04.05 08:501.4268-0.0002
      04.05 07:501.4283-0.0004
      04.05 06:501.435-0.0026
      04.05 05:501.4408-0.0005
      04.05 04:501.4468+0.0035
      04.05 03:501.4506+0.0059
      04.05 02:501.4344+0.0036
      04.05 01:501.4301+0.0009
      04.05 00:501.4239+0.0101
      03.05 23:501.4165-0.0009
      03.05 22:501.4249-0.0001
      03.05 21:501.4203-0.0002
      03.05 20:501.4231+0.0015
      03.05 19:501.428-
      03.05 18:501.4288+0.0001
      03.05 17:501.4358-0.0014
      03.05 16:501.4386-0.0044
      03.05 15:501.4323+0.0015
      03.05 14:501.4472-0.0033
      03.05 13:501.4482-0.0017
      03.05 12:501.4397-0.0005
      03.05 11:501.4439+0.0004
      03.05 10:501.4463+0.0011
      03.05 09:501.4464+0.0009
      03.05 08:501.4422+0.0009
      03.05 07:501.4499+0.0035
      03.05 06:501.4361-0.0025
      03.05 05:501.4469+0.0048
      03.05 04:501.4357-0.0013
      03.05 03:501.4567+0.0013
      03.05 02:501.4518-0.0021
      03.05 01:501.4511+0.0034
      03.05 00:401.448-0.0012
      02.05 23:501.4567-0.0035
      02.05 22:501.4552+0.0028
      02.05 21:501.4501-0.0025
      02.05 20:501.4649+0.0048
      02.05 19:501.4555+0.004
      02.05 18:501.4512+0.0013
      02.05 17:501.4496+0.0065
      02.05 16:501.4509+0.0012
      02.05 15:501.4468-0.0002
      02.05 14:501.4546-0.0084
      02.05 13:501.4732-0.0115
      02.05 12:501.4755-0.0024
      02.05 11:501.472+0.0028
      02.05 10:501.4726+0.0002
      02.05 09:501.4761-0.0011
      02.05 08:501.4771+0.0082
      02.05 07:501.4655+0.0068
      02.05 06:501.4586+0.0004
      02.05 05:501.4597-0.005
      02.05 04:501.4746-0.0002
      02.05 03:501.4673+0.0025
      02.05 02:501.4597+0.0016
      02.05 01:501.4733-0.0002
      02.05 00:501.4705-0.0003
      01.05 23:501.4802-0.0003
      01.05 22:501.4929-0.001
      01.05 21:501.4478-0.0012
      01.05 20:501.4939-0.0007
      01.05 19:501.5007-0.0016
      01.05 18:501.472-0.0112
      01.05 17:501.4721-0.0019
      01.05 16:501.4906+0.0041
      01.05 15:501.4927-0.0065
      01.05 14:501.5251-0.0016
      01.05 13:501.5358-0.002
      01.05 12:501.5449+0.0047
      01.05 11:501.5546-0.0065
      01.05 10:501.5522+0.0069
      01.05 09:501.5552+0.0025
      01.05 08:501.5465+0.0037
      01.05 07:501.537-0.0015
      01.05 06:501.545+0.0009
      01.05 05:501.5389-0.001
      01.05 04:501.5436-0.0016
      01.05 03:501.5478+0.027
      01.05 02:501.531+0.0031
      01.05 01:501.5262+0.0003
      01.05 00:501.5237-0.0039
      30.04 23:501.527+0.0038
      30.04 22:501.5255-0.0015
      30.04 21:501.5202+0.0033
      30.04 20:501.5191-0.0005
      30.04 19:501.5172-0.0038
      30.04 18:501.5221-0.0016
      30.04 17:501.5177-0.0019
      30.04 16:501.5235-0.0036
      30.04 15:501.525-0.0016
      30.04 14:501.5085+0.0005
      30.04 13:501.5024-0.0019
      30.04 12:501.4951+0.0054
      30.04 11:501.4984+0.0027
      30.04 10:501.4705-0.0023
      30.04 09:501.4722-0.0015
      30.04 08:501.485-0.0036
      30.04 07:501.4853+0.0004
      30.04 06:501.4824-0.0022
      30.04 05:501.4788+0.0013
      30.04 04:501.4745+0.0064
      30.04 03:501.4537+0.0076
      30.04 02:501.4526-0.001
      30.04 01:501.4737-0.0015
      30.04 00:501.4916+0.0014
      29.04 23:501.4866-0.0015
      29.04 22:501.4826-0.0013
      29.04 21:501.471-0.0019
      29.04 20:501.4705-0.0063
      29.04 19:501.4758-0.0002
      29.04 18:501.4667+0.0045
      29.04 17:501.4587+0.0022
      29.04 16:501.4966-0.0037
      29.04 15:501.5332+0.0046
      29.04 14:501.5364-0.0011
      29.04 13:501.5349-0.0073
      29.04 12:501.5384
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 1.1933
      макс: 1.6771
      за месяц:
        1.311
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      05.05.20241.3718-0.0348
      04.05.20241.4066-0.0305
      03.05.20241.4371-0.0231
      02.05.20241.4602-0.0487
      01.05.20241.5089+0.0037
      30.04.20241.5052-0.0003
      29.04.20241.5055-0.0133
      28.04.20241.5188-0.0117
      27.04.20241.5305+0.0346
      26.04.20241.4959-0.0031
      25.04.20241.499+0.0519
      24.04.20241.4471+0.0185
      23.04.20241.4286+0.0099
      22.04.20241.4187-0.054
      21.04.20241.4727-0.0511
      20.04.20241.5238-0.0555
      19.04.20241.5793-0.0248
      18.04.20241.6041-0.0547
      17.04.20241.6588-0.0183
      16.04.20241.6771+0.1579
      15.04.20241.5192+0.0482
      14.04.20241.471+0.026
      13.04.20241.445+0.1711
      12.04.20241.2739+0.0468
      11.04.20241.2271+0.0135
      10.04.20241.2136+0.0066
      09.04.20241.207+0.0137
      08.04.20241.1933-0.0054
      07.04.20241.1987-0.0157
      06.04.20241.2144-0.0164
      05.04.20241.2308
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 1.032
      макс: 1.6771
      за квартал:
        1.311
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      05.05.20241.3718-0.0348
      04.05.20241.4066-0.0305
      03.05.20241.4371-0.0231
      02.05.20241.4602-0.0487
      01.05.20241.5089+0.0037
      30.04.20241.5052-0.0003
      29.04.20241.5055-0.0133
      28.04.20241.5188-0.0117
      27.04.20241.5305+0.0346
      26.04.20241.4959-0.0031
      25.04.20241.499+0.0519
      24.04.20241.4471+0.0185
      23.04.20241.4286+0.0099
      22.04.20241.4187-0.054
      21.04.20241.4727-0.0511
      20.04.20241.5238-0.0555
      19.04.20241.5793-0.0248
      18.04.20241.6041-0.0547
      17.04.20241.6588-0.0183
      16.04.20241.6771+0.1579
      15.04.20241.5192+0.0482
      14.04.20241.471+0.026
      13.04.20241.445+0.1711
      12.04.20241.2739+0.0468
      11.04.20241.2271+0.0135
      10.04.20241.2136+0.0066
      09.04.20241.207+0.0137
      08.04.20241.1933-0.0054
      07.04.20241.1987-0.0157
      06.04.20241.2144-0.0164
      05.04.20241.2308+0.0361
      04.04.20241.1947-0.0146
      03.04.20241.2093-0.0031
      02.04.20241.2124+0.0248
      01.04.20241.1876+0.0066
      31.03.20241.181+0.0001
      30.03.20241.1809-0.0051
      29.03.20241.186+0.0072
      28.03.20241.1788-0.0169
      27.03.20241.1957+0.0402
      26.03.20241.1555+0.0276
      25.03.20241.1279-0.0309
      24.03.20241.1588+0.0591
      23.03.20241.0997+0.0182
      22.03.20241.0815-0.0088
      21.03.20241.0903+0.017
      20.03.20241.0733+0.0413
      19.03.20241.032-0.0033
      18.03.20241.0353-0.129
      17.03.20241.1643-0.0018
      16.03.20241.1661-0.0408
      15.03.20241.2069-0.0595
      14.03.20241.2664-0.0131
      13.03.20241.2795-0.0086
      12.03.20241.2881-0.1898
      11.03.20241.4779-0.0756
      10.03.20241.5535+0.142
      09.03.20241.4115+0.0507
      08.03.20241.3608+0.0444
      07.03.20241.3164-0.044
      06.03.20241.3604+0.0177
      05.03.20241.3427+0.0055
      04.03.20241.3372-0.0132
      03.03.20241.3504+0.1029
      02.03.20241.2475+0.0253
      01.03.20241.2222-0.0203
      29.02.20241.2425-0.0678
      28.02.20241.3103+0.0001
      27.02.20241.3102-0.0215
      26.02.20241.3317-0.0372
      25.02.20241.3689-0.0324
      24.02.20241.4013+0.0069
      23.02.20241.3944+0.0184
      22.02.20241.376+0.0066
      21.02.20241.3694+0.0334
      20.02.20241.336+0.0038
      19.02.20241.3322+0.0243
      18.02.20241.3079+0.0021
      17.02.20241.3058+0.0209
      16.02.20241.2849+0.0858
      15.02.20241.1991-0.0202
      14.02.20241.2193-0.016
      13.02.20241.2353-0.0141
      12.02.20241.2494+0.0146
      11.02.20241.2348-0.0322
      10.02.20241.267-0.0726
      09.02.20241.3396-0.0374
      08.02.20241.377-0.0119
      07.02.20241.3889-0.0225
      06.02.20241.4114+0.0259
      05.02.20241.3855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.