Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к OKB
- Биткоин 62933.33
- Эфириум 3117.52
- Tether 1
- Binance Coin 592.24
- Solana 135.43
- USD Coin 1.0002
- Lido Staked ETH 3116.33
- Рипл 0.51821
- Dogecoin 0.14556
- Tokamak Network 5.3303
- Cardano 0.45735
- SHIBA INU 2.478E-5
- Avalanche 33.9275
- Wrapped TRON 0.11923
- TRON 0.11893
- Wrapped Bitcoin 63085.61
- Polkadot 6.6734
- Bitcoin Cash 473.69
- ChainLink 14.1183
- NEAR Protocol 7.0882
Курс OKB к болгарскому леву
Обновлено: 27.04.2024 05:50:01
Стоимость OKB (OKB) на текущий момент составляет 95.078 BGN, а общий объем торгов за 24 часа – 9 061 849 BGN.
Рыночная капитализация составляет 5 704 679 229 BGN. За последние 24 часа курс OKB относительно болгарского лева снизился на -1.24%. Изменение за неделю составило -5.79%.
| = | ||
| Калькулятор OKB - BGN / Обратный расчет: курс болгарского лева к OKB | ||
| 33% | 67% |
Графики
Динамика изменения курса okb относительно болгарского лева, за 1 OKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 94.5492макс: 96.8561за сутки:
95.078 Таблица изменений курса okb : показать
Дата Курс +/- 27.04 05:50 95.078 -0.1512 27.04 05:40 95.2292 +0.2107 27.04 05:30 95.0185 +0.3117 27.04 05:20 94.7068 +0.1576 27.04 05:10 94.5492 -0.1032 27.04 05:00 94.6524 -0.2085 27.04 04:50 94.8609 +0.1863 27.04 04:40 94.6746 -0.3197 27.04 04:30 94.9943 -0.4224 27.04 04:20 95.4167 -0.1644 27.04 04:10 95.5811 +0.0101 27.04 04:03 95.571 +0.0069 27.04 04:00 95.5641 -0.048 27.04 03:50 95.6121 -0.3719 27.04 03:40 95.984 -0.0761 27.04 03:30 96.0601 -0.1948 27.04 03:20 96.2549 +0.0858 27.04 03:10 96.1691 +0.091 27.04 03:00 96.0781 +0.0232 27.04 02:50 96.0549 -0.0217 27.04 02:40 96.0766 +0.036 27.04 02:30 96.0406 +0.0392 27.04 02:20 96.0014 +0.0397 27.04 02:10 95.9617 -0.0504 27.04 02:03 96.0121 -0.0142 27.04 02:00 96.0263 -0.1133 27.04 01:50 96.1396 -0.23 27.04 01:40 96.3696 -0.2013 27.04 01:30 96.5709 +0.0576 27.04 01:20 96.5133 +0.075 27.04 01:10 96.4383 -0.058 27.04 01:00 96.4963 +0.1222 27.04 00:50 96.3741 +0.1018 27.04 00:40 96.2723 +0.1121 27.04 00:30 96.1602 -0.029 27.04 00:20 96.1892 -0.106 27.04 00:10 96.2952 +0.0214 27.04 00:03 96.2738 -0.0173 27.04 00:00 96.2911 +0.0402 26.04 23:50 96.2509 -0.0306 26.04 23:40 96.2815 +0.1024 26.04 23:30 96.1791 -0.151 26.04 23:20 96.3301 +0.0467 26.04 23:10 96.2834 -0.1056 26.04 23:00 96.389 -0.0318 26.04 22:50 96.4208 +0.021 26.04 22:40 96.3998 +0.084 26.04 22:30 96.3158 -0.0244 26.04 22:20 96.3402 +0.0159 26.04 22:10 96.3243 -0.0989 26.04 22:03 96.4232 +0.0154 26.04 22:00 96.4078 -0.0332 26.04 21:50 96.441 +0.0052 26.04 21:40 96.4358 +0.0746 26.04 21:30 96.3612 -0.0784 26.04 21:20 96.4396 +0.0424 26.04 21:10 96.3972 +0.0173 26.04 21:00 96.3799 +0.3914 26.04 20:50 95.9885 -0.0735 26.04 20:40 96.062 +0.0396 26.04 20:30 96.0224 -0.005 26.04 20:20 96.0274 +0.0432 26.04 20:10 95.9842 -0.0118 26.04 20:03 95.996 +0.0639 26.04 20:00 95.9321 -0.0267 26.04 19:50 95.9588 -0.2558 26.04 19:40 96.2146 -0.0094 26.04 19:30 96.224 +0.1433 26.04 19:20 96.0807 -0.1161 26.04 19:10 96.1968 +0.0873 26.04 19:00 96.1095 +0.2086 26.04 18:50 95.9009 +0.1849 26.04 18:40 95.716 -0.1143 26.04 18:30 95.8303 -0.075 26.04 18:20 95.9053 -0.2288 26.04 18:10 96.1341 +0.0563 26.04 18:03 96.0778 -0.0367 26.04 18:00 96.1145 +0.0985 26.04 17:50 96.016 -0.6687 26.04 17:40 96.6847 -0.0656 26.04 17:30 96.7503 -0.1058 26.04 17:20 96.8561 +0.3052 26.04 17:10 96.5509 -0.0377 26.04 17:00 96.5886 +0.5321 26.04 16:50 96.0565 +0.1099 26.04 16:40 95.9466 -0.0153 26.04 16:30 95.9619 +0.2947 26.04 16:20 95.6672 -0.281 26.04 16:10 95.9482 +0.1059 26.04 16:03 95.8423 +0.0706 26.04 16:00 95.7717 -0.1714 26.04 15:50 95.9431 +0.037 26.04 15:40 95.9061 +0.1091 26.04 15:30 95.797 -0.0979 26.04 15:20 95.8949 +0.0171 26.04 15:10 95.8778 +0.3656 26.04 15:00 95.5122 +0.0628 26.04 14:50 95.4494 -0.0015 26.04 14:40 95.4509 +0.0055 26.04 14:30 95.4454 +0.0413 26.04 14:20 95.4041 +0.0152 26.04 14:10 95.3889 +0.1353 26.04 14:03 95.2536 -0.0006 26.04 14:00 95.2542 -0.2208 26.04 13:50 95.475 +0.046 26.04 13:40 95.429 -0.0377 26.04 13:30 95.4667 +0.1172 26.04 13:20 95.3495 -0.0834 26.04 13:10 95.4329 -0.0704 26.04 13:00 95.5033 +0.142 26.04 12:50 95.3613 -0.1709 26.04 12:40 95.5322 +0.1323 26.04 12:30 95.3999 -0.1292 26.04 12:20 95.5291 -0.0325 26.04 12:10 95.5616 +0.0939 26.04 12:03 95.4677 +0.006 26.04 12:00 95.4617 -0.3365 26.04 11:50 95.7982 +0.0089 26.04 11:40 95.7893 -0.0233 26.04 11:30 95.8126 +0.0282 26.04 11:20 95.7844 -0.0399 26.04 11:10 95.8243 +0.0457 26.04 11:00 95.7786 -0.073 26.04 10:50 95.8516 +0.0817 26.04 10:40 95.7699 -0.2842 26.04 10:30 96.0541 +0.2056 26.04 10:20 95.8485 -0.0969 26.04 10:10 95.9454 -0.0207 26.04 10:03 95.9661 -0.099 26.04 10:00 96.0651 -0.175 26.04 09:50 96.2401 -0.1335 26.04 09:40 96.3736 +0.1346 26.04 09:30 96.239 +0.5084 26.04 09:20 95.7306 -0.082 26.04 09:10 95.8126 -0.6067 26.04 09:00 96.4193 +0.264 26.04 08:50 96.1553 +0.0392 26.04 08:40 96.1161 +0.5467 26.04 08:30 95.5694 +0.0029 26.04 08:20 95.5665 +0.0334 26.04 08:10 95.5331 -0.0881 26.04 08:03 95.6212 -0.0648 26.04 08:00 95.686 +0.0116 26.04 07:50 95.6744 +0.098 26.04 07:40 95.5764 -0.0897 26.04 07:30 95.6661 +0.0659 26.04 07:20 95.6002 -0.1834 26.04 07:10 95.7836 -0.0496 26.04 07:00 95.8332 -0.0499 26.04 06:50 95.8831 -0.0147 26.04 06:40 95.8978 -0.2401 26.04 06:30 96.1379 -0.0648 26.04 06:20 96.2027 -0.0663 26.04 06:10 96.269 -0.0301 26.04 06:03 96.2991 +0.0261 26.04 06:00 96.273 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 94.5492макс: 103.04за неделю:
95.078 Таблица изменений курса okb : показать
Дата Курс +/- 27.04 05:50 95.078 -0.2085 27.04 04:50 94.8609 -0.048 27.04 03:50 95.6121 +0.0232 27.04 02:50 96.0549 -0.1133 27.04 01:50 96.1396 +0.1222 27.04 00:50 96.3741 +0.0402 26.04 23:50 96.2509 -0.0318 26.04 22:50 96.4208 -0.0332 26.04 21:50 96.441 +0.3914 26.04 20:50 95.9885 -0.0267 26.04 19:50 95.9588 +0.2086 26.04 18:50 95.9009 +0.0985 26.04 17:50 96.016 +0.5321 26.04 16:50 96.0565 -0.1714 26.04 15:50 95.9431 +0.0628 26.04 14:50 95.4494 -0.2208 26.04 13:50 95.475 +0.142 26.04 12:50 95.3613 -0.3365 26.04 11:50 95.7982 -0.073 26.04 10:50 95.8516 -0.175 26.04 09:50 96.2401 +0.264 26.04 08:50 96.1553 +0.0116 26.04 07:50 95.6744 -0.0499 26.04 06:50 95.8831 +0.0404 26.04 05:50 96.2326 +0.0587 26.04 04:50 96.3629 +0.2731 26.04 03:50 96.0716 -0.1165 26.04 02:50 96.9426 -0.1133 26.04 01:50 97.1995 +0.0624 26.04 00:50 97.2497 -0.0343 25.04 23:50 97.0101 +0.0681 25.04 22:50 96.709 +0.1104 25.04 21:50 96.5288 -0.0913 25.04 20:50 97.1899 +0.2163 25.04 19:50 96.8748 +0.2323 25.04 18:50 96.7349 -0.5421 25.04 17:50 96.4778 +0.1565 25.04 16:50 96.1591 -0.3147 25.04 15:50 96.4088 -0.1397 25.04 14:50 96.49 +0.1628 25.04 13:50 94.7955 -0.4754 25.04 12:50 97.355 -0.0357 25.04 11:50 97.5153 +0.1035 25.04 10:50 98.6431 -0.1108 25.04 09:50 99.5728 -0.044 25.04 08:50 99.2355 -0.0936 25.04 07:50 99.406 +0.0627 25.04 06:50 98.8227 +0.0682 25.04 05:50 98.8 -0.1346 25.04 04:50 99.1774 -0.1645 25.04 03:50 99.7748 +0.0054 25.04 02:50 99.4481 -0.0709 25.04 01:50 99.6114 +0.0058 25.04 00:50 99.3398 -0.06 24.04 23:50 99.7689 -0.1802 24.04 22:50 99.9156 -0.6294 24.04 21:50 100.51 +0.0685 24.04 20:50 99.9915 +0.1258 24.04 19:50 99.8659 -0.1449 24.04 18:50 99.6614 -0.03 24.04 17:50 100.4 -0.38 24.04 16:50 101.74 -0.15 24.04 15:50 102.06 -0.29 24.04 14:50 101.93 -0.04 24.04 13:50 102.03 -0.05 24.04 12:50 101.51 -0.07 24.04 11:50 101.73 -0.01 24.04 10:50 101.81 +0.66 24.04 09:50 101.37 +0.01 24.04 08:50 101.45 +0.44 24.04 07:50 101.07 +0.01 24.04 06:50 100.99 -0.1 24.04 05:50 101.18 -0.06 24.04 04:50 101.51 +0.32 24.04 03:50 100.88 -0.01 24.04 02:50 101.11 -0.2 24.04 01:50 101.32 -0.01 24.04 00:50 101.15 +0.01 23.04 23:50 101.3 -0.12 23.04 22:50 101.21 -0.23 23.04 21:50 101.64 +0.14 23.04 20:50 101.51 -0.23 23.04 19:50 102.08 -0.08 23.04 18:50 102.72 -0.09 23.04 17:50 103.04 +0.46 23.04 16:50 101.99 +0.1 23.04 15:50 101.09 +0.1 23.04 14:50 101.29 -0.12 23.04 13:50 101.02 -0.03 23.04 12:50 100.63 +0.4293 23.04 11:50 99.9907 -0.46 23.04 10:50 100.65 - 23.04 09:50 100.76 +0.2 23.04 08:50 100.67 -0.11 23.04 07:50 100.58 -0.08 23.04 06:50 100.66 -0.22 23.04 05:50 101.13 -0.02 23.04 04:50 101.05 +0.12 23.04 03:50 101.08 -0.1 23.04 02:50 101.39 +0.09 23.04 01:50 100.81 +0.1 23.04 00:50 100.77 -0.09 22.04 23:50 101 +0.13 22.04 22:50 100.73 -0.09 22.04 21:50 100.85 -0.63 22.04 20:50 101.33 +0.2 22.04 19:50 100.54 +0.02 22.04 18:50 100.64 +0.02 22.04 17:50 100.77 +0.17 22.04 16:50 100.5 -0.13 22.04 15:50 101.28 +0.21 22.04 14:50 100.96 -0.36 22.04 13:50 101.36 +0.05 22.04 12:50 100.96 -0.17 22.04 11:50 101.6 +0.03 22.04 10:50 101.43 - 22.04 09:50 102.13 +0.17 22.04 08:50 101.96 -0.17 22.04 07:50 101.93 +0.27 22.04 06:50 101.23 -0.08 22.04 05:50 100.74 -0.08 22.04 04:50 100.7 -0.02 22.04 03:50 100.57 -0.01 22.04 02:50 100.96 +0.63 22.04 01:50 100.53 -0.03 22.04 00:50 100.63 +0.1411 21.04 23:50 99.8589 +0.2043 21.04 22:50 99.8757 -0.15 21.04 21:50 100.15 +0.26 21.04 20:50 100.16 +0.1278 21.04 19:50 99.427 -0.04 21.04 18:50 100.85 -0.09 21.04 17:50 100.73 -0.34 21.04 16:50 101.51 -0.09 21.04 15:50 101.56 +0.01 21.04 14:50 102.45 +0.03 21.04 13:50 102.23 +0.13 21.04 12:50 102.3 -0.1 21.04 11:50 102.5 -0.06 21.04 10:50 102.49 -0.32 21.04 09:50 102.4 +0.03 21.04 08:50 102.33 +0.07 21.04 07:50 102.18 -0.04 21.04 06:50 102.18 +0.11 21.04 05:50 102.64 -0.03 21.04 04:50 102.49 -0.25 21.04 03:50 102.16 +0.01 21.04 02:50 102.75 -0.1 21.04 01:50 102.19 -0.04 21.04 00:50 102.23 -0.08 20.04 23:50 102.43 -0.02 20.04 22:50 101.79 -0.15 20.04 21:50 102.11 -0.09 20.04 20:50 102.61 -0.09 20.04 19:50 101.49 -0.05 20.04 18:50 101.64 +0.18 20.04 17:50 100.92 -0.18 20.04 16:50 101.04 -0.21 20.04 15:50 101.66 +0.79 20.04 14:50 101.39 +0.03 20.04 13:50 100.79 -0.1617 20.04 12:50 100.16 -0.16 20.04 11:50 100.25 -0.16 20.04 10:50 100.48 +0.09 20.04 09:50 100.81 -0.05 20.04 08:50 101.01 +0.01 20.04 07:50 100.9 +0.06 20.04 06:50 100.42 -0.09 20.04 05:50 100.92 -
* на графике представлен средесуточный курс okb в течение последних 30 дней.
мин: 94.5492макс: 118.45за месяц:
Таблица изменений курса okb : показать95.078 Дата Курс +/- 26.04.2024 96.061 -1.5367 25.04.2024 97.5977 -3.2823 24.04.2024 100.88 -0.16 23.04.2024 101.04 -0.18 22.04.2024 101.22 -0.17 21.04.2024 101.39 +0.07 20.04.2024 101.32 +0.5 19.04.2024 100.82 -0.62 18.04.2024 101.44 -2.82 17.04.2024 104.26 -2.39 16.04.2024 106.65 +4.48 15.04.2024 102.17 +5.6056 14.04.2024 96.5644 -1.368 13.04.2024 97.9324 -4.5576 12.04.2024 102.49 -1.72 11.04.2024 104.21 +0.51 10.04.2024 103.7 -0.56 09.04.2024 104.26 -2.74 08.04.2024 107 +1.9 07.04.2024 105.1 +1.42 06.04.2024 103.68 +2.82 05.04.2024 100.86 +0.09 04.04.2024 100.77 -1.75 03.04.2024 102.52 -2.43 02.04.2024 104.95 -7.7 01.04.2024 112.65 -2.31 31.03.2024 114.96 -0.18 30.03.2024 115.14 +0.01 29.03.2024 115.13 -0.8 28.03.2024 115.93 -2.52 27.03.2024 118.45 -
* на графике представлен средесуточный курс okb в течение последних 3 месяцев.
мин: 87.1981макс: 125.28за квартал:
Таблица изменений курса okb : показать95.078 Дата Курс +/- 26.04.2024 96.061 -1.5367 25.04.2024 97.5977 -3.2823 24.04.2024 100.88 -0.16 23.04.2024 101.04 -0.18 22.04.2024 101.22 -0.17 21.04.2024 101.39 +0.07 20.04.2024 101.32 +0.5 19.04.2024 100.82 -0.62 18.04.2024 101.44 -2.82 17.04.2024 104.26 -2.39 16.04.2024 106.65 +4.48 15.04.2024 102.17 +5.6056 14.04.2024 96.5644 -1.368 13.04.2024 97.9324 -4.5576 12.04.2024 102.49 -1.72 11.04.2024 104.21 +0.51 10.04.2024 103.7 -0.56 09.04.2024 104.26 -2.74 08.04.2024 107 +1.9 07.04.2024 105.1 +1.42 06.04.2024 103.68 +2.82 05.04.2024 100.86 +0.09 04.04.2024 100.77 -1.75 03.04.2024 102.52 -2.43 02.04.2024 104.95 -7.7 01.04.2024 112.65 -2.31 31.03.2024 114.96 -0.18 30.03.2024 115.14 +0.01 29.03.2024 115.13 -0.8 28.03.2024 115.93 -2.52 27.03.2024 118.45 -0.97 26.03.2024 119.42 +2.63 25.03.2024 116.79 +3.8 24.03.2024 112.99 +4.84 23.03.2024 108.15 +1.99 22.03.2024 106.16 -1.18 21.03.2024 107.34 +3.44 20.03.2024 103.9 -3.19 19.03.2024 107.09 -7.2 18.03.2024 114.29 -0.31 17.03.2024 114.6 -4.33 16.03.2024 118.93 +1.43 15.03.2024 117.5 -7.78 14.03.2024 125.28 +1.68 13.03.2024 123.6 +5.72 12.03.2024 117.88 -2.48 11.03.2024 120.36 +2.1 10.03.2024 118.26 +9.71 09.03.2024 108.55 +3.95 08.03.2024 104.6 +2.25 07.03.2024 102.35 +3.4746 06.03.2024 98.8754 -2.1746 05.03.2024 101.05 -2.35 04.03.2024 103.4 -0.99 03.03.2024 104.39 +7.821 02.03.2024 96.569 +3.0408 01.03.2024 93.5282 -0.9677 29.02.2024 94.4959 +0.6069 28.02.2024 93.889 +1.0044 27.02.2024 92.8846 +2.1934 26.02.2024 90.6912 -0.4683 25.02.2024 91.1595 -0.8647 24.02.2024 92.0242 +0.519 23.02.2024 91.5052 -1.0837 22.02.2024 92.5889 +0.3629 21.02.2024 92.226 -1.2395 20.02.2024 93.4655 -2.8859 19.02.2024 96.3514 +1.2324 18.02.2024 95.119 +1.0034 17.02.2024 94.1156 -1.0619 16.02.2024 95.1775 +3.2713 15.02.2024 91.9062 +0.5827 14.02.2024 91.3235 +0.416 13.02.2024 90.9075 +1.0508 12.02.2024 89.8567 -0.1653 11.02.2024 90.022 -0.3474 10.02.2024 90.3694 +0.5981 09.02.2024 89.7713 +0.9342 08.02.2024 88.8371 +1.639 07.02.2024 87.1981 -0.7431 06.02.2024 87.9412 -0.2223 05.02.2024 88.1635 +0.5891 04.02.2024 87.5744 -0.9767 03.02.2024 88.5511 +0.846 02.02.2024 87.7051 -0.1554 01.02.2024 87.8605 -4.9793 31.01.2024 92.8398 -1.9287 30.01.2024 94.7685 +0.5004 29.01.2024 94.2681 -0.3795 28.01.2024 94.6476 -1.4543 27.01.2024 96.1019