Курсы криптовалют к OKB

Биткоин 62841.61
Эфириум 3046.66
Tether 1.0001
Binance Coin 582.36
Solana 150.72
USD Coin 1.0001
Рипл 0.53206
Lido Staked ETH 3050.65
Dogecoin 0.15216
Tokamak Network 5.8017
Cardano 0.4472
SHIBA INU 2.334E-5
Avalanche 35.8789
TRON 0.12137
Wrapped TRON 0.12109
Polkadot 7.1098
Wrapped Bitcoin 63012.29
Bitcoin Cash 479.99
ChainLink 14.293
NEAR Protocol 7.3405

Курс OKB к Filecoin

Обновлено: 08.05.2024 00:50:01 OKB


	=
Калькулятор OKB - FIL / Обратный расчет: курс Filecoin к OKB

Графики

Динамика изменения курса okb относительно filecoin, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2921

макс: 8.5926

за сутки:

8.5745

Таблица изменений курса okb : показать

Дата	Курс	+/-
08.05 00:50	8.5745	+0.0464
08.05 00:40	8.5281	+0.018
08.05 00:30	8.5101	-0.0172
08.05 00:20	8.5273	-0.0049
08.05 00:10	8.5322	+0.0055
08.05 00:03	8.5267	+0.0025
08.05 00:00	8.5242	-0.0078
07.05 23:50	8.532	-0.0105
07.05 23:40	8.5425	+0.0133
07.05 23:30	8.5292	-0.0035
07.05 23:20	8.5327	+0.0008
07.05 23:10	8.5319	-0.0157
07.05 23:00	8.5476	-0.0188
07.05 22:50	8.5664	-0.0025
07.05 22:40	8.5689	-0.0166
07.05 22:30	8.5855	-0.0071
07.05 22:20	8.5926	+0.0306
07.05 22:10	8.562	+0.016
07.05 22:03	8.546	+0.0008
07.05 22:00	8.5452	+0.0214
07.05 21:50	8.5238	+0.0289
07.05 21:40	8.4949	-0.0005
07.05 21:30	8.4954	+0.0067
07.05 21:20	8.4887	+0.0045
07.05 21:10	8.4842	+0.0172
07.05 21:00	8.467	+0.0222
07.05 20:50	8.4448	-0.0006
07.05 20:40	8.4454	-0.0075
07.05 20:30	8.4529	-0.0022
07.05 20:20	8.4551	+0.0068
07.05 20:10	8.4483	+0.0108
07.05 20:03	8.4375	-0.0068
07.05 20:00	8.4443	-0.0038
07.05 19:50	8.4481	-0.0024
07.05 19:40	8.4505	+0.0175
07.05 19:30	8.433	-0.0127
07.05 19:20	8.4457	+0.0208
07.05 19:10	8.4249	-0.0133
07.05 19:00	8.4382	+0.101
07.05 18:50	8.3372	-0.0014
07.05 18:40	8.3386	+0.0138
07.05 18:30	8.3248	-0.0138
07.05 18:20	8.3386	+0.0166
07.05 18:10	8.322	+0.0074
07.05 18:03	8.3146	-0.0219
07.05 18:00	8.3365	-0.0034
07.05 17:50	8.3399	-0.0506
07.05 17:40	8.3905	-0.0101
07.05 17:30	8.4006	-0.003
07.05 17:20	8.4036	+0.0066
07.05 17:10	8.397	+0.0224
07.05 17:00	8.3746	+0.0091
07.05 16:50	8.3655	-0.0001
07.05 16:40	8.3656	+0.0106
07.05 16:30	8.355	+0.0335
07.05 16:20	8.3215	-0.0041
07.05 16:10	8.3256	-0.0116
07.05 16:03	8.3372	-0.0027
07.05 16:00	8.3399	+0.0117
07.05 15:50	8.3282	-0.0063
07.05 15:40	8.3345	-0.1242
07.05 15:30	8.4587	-0.0079
07.05 15:20	8.4666	+0.0164
07.05 15:10	8.4502	-0.0238
07.05 15:00	8.474	-0.0285
07.05 14:50	8.5025	+0.0513
07.05 14:40	8.4512	+0.0027
07.05 14:30	8.4485	+0.0132
07.05 14:20	8.4353	-0.0197
07.05 14:10	8.455	-0.0029
07.05 14:03	8.4579	+0.0012
07.05 14:00	8.4567	+0.0103
07.05 13:50	8.4464	-0.0058
07.05 13:40	8.4522	-0.0222
07.05 13:30	8.4744	+0.0246
07.05 13:20	8.4498	+0.0038
07.05 13:10	8.446	+0.008
07.05 13:00	8.438	-0.0115
07.05 12:50	8.4495	-0.0161
07.05 12:40	8.4656	-
07.05 12:30	8.4656	-
07.05 12:20	8.4656	-0.0114
07.05 12:10	8.477	+0.0024
07.05 12:03	8.4746	-
07.05 12:00	8.4746	+0.0905
07.05 11:50	8.3841	-
07.05 11:40	8.3841	+0.0048
07.05 11:30	8.3793	-0.0911
07.05 11:20	8.4704	-
07.05 11:10	8.4704	+0.0187
07.05 11:00	8.4517	-0.0004
07.05 10:50	8.4521	-0.026
07.05 10:40	8.4781	-
07.05 10:30	8.4781	+0.0103
07.05 10:20	8.4678	-0.0021
07.05 10:10	8.4699	+0.002
07.05 10:03	8.4679	-
07.05 10:00	8.4679	-0.0003
07.05 09:50	8.4682	+0.0002
07.05 09:40	8.468	+0.0087
07.05 09:30	8.4593	-0.015
07.05 09:20	8.4743	+0.0049
07.05 09:10	8.4694	-0.0104
07.05 09:00	8.4798	+0.0256
07.05 08:50	8.4542	-0.0226
07.05 08:40	8.4768	+0.0229
07.05 08:30	8.4539	+0.0136
07.05 08:20	8.4403	-0.0087
07.05 08:10	8.449	-0.0146
07.05 08:03	8.4636	-0.005
07.05 08:00	8.4686	-0.0075
07.05 07:50	8.4761	-0.0017
07.05 07:40	8.4778	-0.0089
07.05 07:30	8.4867	-0.02
07.05 07:20	8.5067	-0.0066
07.05 07:10	8.5133	-0.0052
07.05 07:00	8.5185	+0.0065
07.05 06:50	8.512	+0.0236
07.05 06:40	8.4884	-0.0088
07.05 06:30	8.4972	+0.0967
07.05 06:20	8.4005	+0.01
07.05 06:10	8.3905	+0.0074
07.05 06:03	8.3831	+0.0105
07.05 06:00	8.3726	-0.0047
07.05 05:50	8.3773	-0.0122
07.05 05:40	8.3895	+0.0086
07.05 05:30	8.3809	-0.0013
07.05 05:20	8.3822	-0.0126
07.05 05:10	8.3948	-0.0102
07.05 05:00	8.405	-0.0005
07.05 04:50	8.4055	-0.0003
07.05 04:40	8.4058	-0.0057
07.05 04:30	8.4115	+0.03
07.05 04:20	8.3815	+0.0174
07.05 04:10	8.3641	-0.0182
07.05 04:03	8.3823	+0.0125
07.05 04:00	8.3698	-0.0002
07.05 03:50	8.37	-0.0018
07.05 03:40	8.3718	-0.014
07.05 03:30	8.3858	-0.0341
07.05 03:20	8.4199	+0.038
07.05 03:10	8.3819	-0.0008
07.05 03:00	8.3827	+0.0044
07.05 02:50	8.3783	-0.0094
07.05 02:40	8.3877	+0.003
07.05 02:30	8.3847	-0.0062
07.05 02:20	8.3909	+0.0002
07.05 02:10	8.3907	+0.0277
07.05 02:03	8.363	+0.0037
07.05 02:00	8.3593	-0.0086
07.05 01:50	8.3679	+0.026
07.05 01:40	8.3419	+0.0228
07.05 01:30	8.3191	+0.0141
07.05 01:20	8.305	-0.0108
07.05 01:10	8.3158	+0.0237
07.05 01:00	8.2921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0604

макс: 9.1143

за неделю:

8.5745

Таблица изменений курса okb : показать

Дата	Курс	+/-
08.05 00:50	8.5745	-0.0078
07.05 23:50	8.532	-0.0188
07.05 22:50	8.5664	+0.0214
07.05 21:50	8.5238	+0.0222
07.05 20:50	8.4448	-0.0038
07.05 19:50	8.4481	+0.101
07.05 18:50	8.3372	-0.0034
07.05 17:50	8.3399	+0.0091
07.05 16:50	8.3655	+0.0117
07.05 15:50	8.3282	-0.0285
07.05 14:50	8.5025	+0.0103
07.05 13:50	8.4464	-0.0115
07.05 12:50	8.4495	+0.0905
07.05 11:50	8.3841	-0.0004
07.05 10:50	8.4521	-0.0003
07.05 09:50	8.4682	+0.0256
07.05 08:50	8.4542	-0.0075
07.05 07:50	8.4761	+0.0065
07.05 06:50	8.512	-0.0047
07.05 05:50	8.3773	-0.0005
07.05 04:50	8.4055	-0.0002
07.05 03:50	8.37	+0.0044
07.05 02:50	8.3783	-0.0086
07.05 01:50	8.3679	-0.0388
07.05 00:50	8.3309	-0.0004
06.05 23:50	8.2741	-0.0034
06.05 22:50	8.2674	+0.0149
06.05 21:50	8.2074	-0.0612
06.05 20:50	8.283	+0.0001
06.05 19:50	8.2941	+0.0104
06.05 18:50	8.2638	-0.0248
06.05 17:50	8.2707	-0.0015
06.05 16:50	8.262	+0.0131
06.05 15:50	8.2926	-0.0227
06.05 14:50	8.2413	+0.0398
06.05 13:50	8.2	-0.0053
06.05 12:50	8.0604	+0.0455
06.05 11:50	8.1757	+0.002
06.05 10:50	8.2226	-0.0199
06.05 09:50	8.2488	+0.009
06.05 08:50	8.2782	-0.0344
06.05 07:50	8.3268	-0.0106
06.05 06:50	8.3344	+0.003
06.05 05:50	8.332	+0.0123
06.05 04:50	8.3057	-0.0173
06.05 03:50	8.3261	+0.0213
06.05 02:50	8.3254	+0.0038
06.05 01:50	8.3554	-0.0045
06.05 00:50	8.3724	+0.0026
05.05 23:50	8.3644	+0.0087
05.05 22:50	8.34	+0.0038
05.05 21:50	8.3042	+0.0215
05.05 20:50	8.2326	+0.0147
05.05 19:50	8.3167	-0.0346
05.05 18:50	8.4767	+0.006
05.05 17:50	8.4942	+0.0009
05.05 16:50	8.5399	+0.018
05.05 15:50	8.552	+0.0045
05.05 14:50	8.5042	-0.0007
05.05 13:50	8.4931	+0.0054
05.05 12:50	8.4437	+0.0002
05.05 11:50	8.383	-0.0033
05.05 10:50	8.4014	+0.0081
05.05 09:50	8.3873	+0.014
05.05 08:50	8.4125	-0.0182
05.05 07:50	8.4127	+0.0126
05.05 06:50	8.374	+0.0084
05.05 05:50	8.3683	-0.0073
05.05 04:50	8.3943	-0.025
05.05 03:50	8.4414	+0.0031
05.05 02:50	8.4185	+0.0053
05.05 01:50	8.3883	-0.0003
05.05 00:50	8.3646	-0.0044
04.05 23:50	8.3181	-0.0226
04.05 22:50	8.3104	+0.0124
04.05 21:50	8.3168	-0.0033
04.05 20:50	8.3817	-0.0125
04.05 19:50	8.3333	-0.002
04.05 18:50	8.2997	-0.0131
04.05 17:50	8.2893	+0.0086
04.05 16:50	8.2691	-0.0142
04.05 15:50	8.2658	+0.025
04.05 14:50	8.2878	-0.0347
04.05 13:50	8.2994	+0.0069
04.05 12:50	8.317	-0.0098
04.05 11:50	8.3111	+0.0177
04.05 10:50	8.4169	-0.0171
04.05 09:50	8.4679	+0.0119
04.05 08:50	8.4083	-0.0092
04.05 07:50	8.4116	+0.0026
04.05 06:50	8.4237	-0.0173
04.05 05:50	8.4605	-0.0061
04.05 04:50	8.4904	+0.0072
04.05 03:50	8.5425	+0.0411
04.05 02:50	8.4329	+0.0267
04.05 01:50	8.3656	+0.0117
04.05 00:50	8.3196	+0.0503
03.05 23:50	8.2837	+0.0106
03.05 22:50	8.2849	-0.0029
03.05 21:50	8.283	-0.008
03.05 20:50	8.3146	+0.0037
03.05 19:50	8.3406	+0.0274
03.05 18:50	8.2543	-0.0076
03.05 17:50	8.2633	+0.047
03.05 16:50	8.2099	+0.014
03.05 15:50	8.1945	+0.0192
03.05 14:50	8.2518	-0.0095
03.05 13:50	8.2694	+0.0065
03.05 12:50	8.2135	-0.0121
03.05 11:50	8.2612	-0.0217
03.05 10:50	8.2965	-0.0049
03.05 09:50	8.3175	+0.0016
03.05 08:50	8.2766	+0.0084
03.05 07:50	8.3094	+0.0083
03.05 06:50	8.2774	-0.0073
03.05 05:50	8.2922	+0.0216
03.05 04:50	8.1795	+0.0105
03.05 03:50	8.2814	+0.0119
03.05 02:50	8.216	+0.0025
03.05 01:50	8.1636	-0.002
03.05 00:40	8.1737	-0.0234
02.05 23:50	8.2381	-0.0124
02.05 22:50	8.2588	-0.0015
02.05 21:50	8.3145	+0.0098
02.05 20:50	8.4026	+0.0018
02.05 19:50	8.4484	-0.0148
02.05 18:50	8.5192	+0.0163
02.05 17:50	8.5022	-0.0056
02.05 16:50	8.5193	+0.0211
02.05 15:50	8.4762	+0.0749
02.05 14:50	8.4318	-0.0171
02.05 13:50	8.4494	-0.0381
02.05 12:50	8.4908	-0.0086
02.05 11:50	8.4843	+0.0062
02.05 10:50	8.5571	+0.0215
02.05 09:50	8.4977	+0.0085
02.05 08:50	8.4913	+0.0269
02.05 07:50	8.5051	+0.0208
02.05 06:50	8.4931	+0.0141
02.05 05:50	8.4892	-0.0077
02.05 04:50	8.5962	+0.0068
02.05 03:50	8.5825	+0.0174
02.05 02:50	8.5023	+0.0067
02.05 01:50	8.5838	+0.0037
02.05 00:50	8.5713	+0.0173
01.05 23:50	8.5975	+0.0382
01.05 22:50	8.6512	-0.0118
01.05 21:50	8.5071	+0.0224
01.05 20:50	8.768	-0.0265
01.05 19:50	8.9115	-0.0066
01.05 18:50	8.886	-0.0081
01.05 17:50	8.8296	-0.0395
01.05 16:50	8.9441	-0.0087
01.05 15:50	8.9092	-0.0437
01.05 14:50	9.0661	-0.0198
01.05 13:50	9.0612	-0.0058
01.05 12:50	9.0509	+0.0106
01.05 11:50	9.0772	-0.0602
01.05 10:50	9.1143	+0.0467
01.05 09:50	9.0381	+0.0051
01.05 08:50	8.9769	+0.0159
01.05 07:50	8.9275	-0.008
01.05 06:50	8.9809	+0.0077
01.05 05:50	8.9071	+0.0014
01.05 04:50	8.9654	+0.02
01.05 03:50	8.9768	+0.1457
01.05 02:50	8.9239	-0.0063
01.05 01:50	8.9145	+0.0055
01.05 00:50	8.8626

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 6.4745

макс: 9.7245

за месяц:

8.5745

Таблица изменений курса okb : показать

Дата	Курс	+/-
06.05.2024	8.2701	-0.1337
05.05.2024	8.4038	+0.0412
04.05.2024	8.3626	+0.065
03.05.2024	8.2976	-0.1242
02.05.2024	8.4218	-0.4337
01.05.2024	8.8555	-0.0008
30.04.2024	8.8563	+0.0866
29.04.2024	8.7697	-0.0131
28.04.2024	8.7828	-0.1836
27.04.2024	8.9664	+0.1803
26.04.2024	8.7861	-0.1414
25.04.2024	8.9275	+0.1671
24.04.2024	8.7604	+0.2642
23.04.2024	8.4962	+0.106
22.04.2024	8.3902	-0.0408
21.04.2024	8.431	-0.2506
20.04.2024	8.6816	-0.3569
19.04.2024	9.0385	-0.2938
18.04.2024	9.3323	-0.2541
17.04.2024	9.5864	-0.1381
16.04.2024	9.7245	+0.6778
15.04.2024	9.0467	+0.1632
14.04.2024	8.8835	+0.4346
13.04.2024	8.4489	+1.1036
12.04.2024	7.3453	+0.4439
11.04.2024	6.9014	+0.1707
10.04.2024	6.7307	+0.2562
09.04.2024	6.4745	-0.0624
08.04.2024	6.5369	-0.1167
07.04.2024	6.6536	-0.0668
06.04.2024	6.7204

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 5.3759

макс: 9.7245

за квартал:

8.5745

Таблица изменений курса okb : показать

Дата	Курс	+/-
06.05.2024	8.2701	-0.1337
05.05.2024	8.4038	+0.0412
04.05.2024	8.3626	+0.065
03.05.2024	8.2976	-0.1242
02.05.2024	8.4218	-0.4337
01.05.2024	8.8555	-0.0008
30.04.2024	8.8563	+0.0866
29.04.2024	8.7697	-0.0131
28.04.2024	8.7828	-0.1836
27.04.2024	8.9664	+0.1803
26.04.2024	8.7861	-0.1414
25.04.2024	8.9275	+0.1671
24.04.2024	8.7604	+0.2642
23.04.2024	8.4962	+0.106
22.04.2024	8.3902	-0.0408
21.04.2024	8.431	-0.2506
20.04.2024	8.6816	-0.3569
19.04.2024	9.0385	-0.2938
18.04.2024	9.3323	-0.2541
17.04.2024	9.5864	-0.1381
16.04.2024	9.7245	+0.6778
15.04.2024	9.0467	+0.1632
14.04.2024	8.8835	+0.4346
13.04.2024	8.4489	+1.1036
12.04.2024	7.3453	+0.4439
11.04.2024	6.9014	+0.1707
10.04.2024	6.7307	+0.2562
09.04.2024	6.4745	-0.0624
08.04.2024	6.5369	-0.1167
07.04.2024	6.6536	-0.0668
06.04.2024	6.7204	+0.0651
05.04.2024	6.6553	+0.1071
04.04.2024	6.5482	-0.0513
03.04.2024	6.5995	-0.0057
02.04.2024	6.6052	+0.1436
01.04.2024	6.4616	-0.0835
31.03.2024	6.5451	-0.0189
30.03.2024	6.564	-0.0406
29.03.2024	6.6046	-0.3859
28.03.2024	6.9905	-0.0815
27.03.2024	7.072	+0.0938
26.03.2024	6.9782	-0.0362
25.03.2024	7.0144	-0.147
24.03.2024	7.1614	+0.3383
23.03.2024	6.8231	+0.1632
22.03.2024	6.6599	+0.0168
21.03.2024	6.6431	-0.3478
20.03.2024	6.9909	-0.1325
19.03.2024	7.1234	+0.1147
18.03.2024	7.0087	-0.0922
17.03.2024	7.1009	+0.0339
16.03.2024	7.067	+0.2435
15.03.2024	6.8235	+0.1347
14.03.2024	6.6888	+0.2471
13.03.2024	6.4417	+0.3221
12.03.2024	6.1196	-0.0341
11.03.2024	6.1537	+0.0567
10.03.2024	6.097	+0.7211
09.03.2024	5.3759	-0.1648
08.03.2024	5.5407	-0.2205
07.03.2024	5.7612	-0.044
06.03.2024	5.8052	+0.0529
05.03.2024	5.7523	+0.0842
04.03.2024	5.6681	-0.1734
03.03.2024	5.8415	-0.229
02.03.2024	6.0705	-0.2259
01.03.2024	6.2964	-0.1296
29.02.2024	6.426	-0.234
28.02.2024	6.66	+0.1866
27.02.2024	6.4734	+0.1995
26.02.2024	6.2739	+0.1627
25.02.2024	6.1112	-0.3173
24.02.2024	6.4285	+0.2148
23.02.2024	6.2137	-0.4152
22.02.2024	6.6289	-0.4334
21.02.2024	7.0623	+0.2311
20.02.2024	6.8312	-0.9649
19.02.2024	7.7961	-0.6387
18.02.2024	8.4348	-0.1572
17.02.2024	8.592	-0.3881
16.02.2024	8.9801	+0.2286
15.02.2024	8.7515	-0.2489
14.02.2024	9.0004	-0.1282
13.02.2024	9.1286	-0.1383
12.02.2024	9.2669	+0.0308
11.02.2024	9.2361	-0.0238
10.02.2024	9.2599	+0.0187
09.02.2024	9.2412	-0.1579
08.02.2024	9.3991	-0.0683
07.02.2024	9.4674	-0.1405
06.02.2024	9.6079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот