Курсы криптовалют к OKB

Биткоин 65227.92
Эфириум 2944.72
Tether 1.0001
Binance Coin 569.63
Solana 160.66
USD Coin 1.0001
Рипл 0.51512
Lido Staked ETH 2943.6
Tokamak Network 6.6846
Dogecoin 0.14969
Cardano 0.45801
SHIBA INU 2.435E-5
Avalanche 34.4668
Wrapped TRON 0.12513
TRON 0.12473
Wrapped Bitcoin 65294.75
Polkadot 7.0381
ChainLink 15.6843
Bitcoin Cash 443.76
NEAR Protocol 7.9203

Все криптовалюты » Кувейтский динар » OKB »

Курс OKB к кувейтскому динару

Обновлено: 17.05.2024 05:30:01 OKB
Стоимость OKB (OKB) на текущий момент составляет 15.1322 KWD, а общий объем торгов за 24 часа – 1 219 011 KWD. Рыночная капитализация составляет 907 933 873 KWD. За последние 24 часа курс OKB относительно кувейтского динара снизился на -1.15%. Изменение за неделю составило -2.91%.


	=
Калькулятор OKB - KWD / Обратный расчет: курс кувейтского динара к OKB

Покупать OKB?Продавать OKB?

33%

67%

Графики

Динамика изменения курса okb относительно кувейтского динара, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.0194

макс: 15.3883

за сутки:

15.1322

Таблица изменений курса okb : показать

Дата	Курс	+/-
17.05 05:30	15.1322	+0.0256
17.05 05:20	15.1066	-0.0217
17.05 05:10	15.1283	-0.0605
17.05 05:00	15.1888	-0.0011
17.05 04:50	15.1899	-0.0121
17.05 04:40	15.202	+0.0307
17.05 04:30	15.1713	-0.0031
17.05 04:20	15.1744	-0.0217
17.05 04:10	15.1961	-0.014
17.05 04:03	15.2101	+0.0063
17.05 04:00	15.2038	-0.0474
17.05 03:50	15.2512	-0.0047
17.05 03:40	15.2559	+0.0053
17.05 03:30	15.2506	-0.0075
17.05 03:20	15.2581	+0.0038
17.05 03:10	15.2543	+0.0283
17.05 03:00	15.226	+0.0095
17.05 02:50	15.2165	-0.0057
17.05 02:40	15.2222	+0.0049
17.05 02:30	15.2173	-0.0148
17.05 02:20	15.2321	-0.0149
17.05 02:10	15.247	-0.0161
17.05 02:03	15.2631	-0.0018
17.05 02:00	15.2649	+0.0219
17.05 01:50	15.243	+0.0211
17.05 01:40	15.2219	-0.0476
17.05 01:30	15.2695	+0.0108
17.05 01:20	15.2587	-0.0159
17.05 01:10	15.2746	+0.0063
17.05 01:00	15.2683	+0.0002
17.05 00:50	15.2681	-0.0223
17.05 00:40	15.2904	-0.0087
17.05 00:30	15.2991	+0.0361
17.05 00:20	15.263	+0.0286
17.05 00:10	15.2344	-0.003
17.05 00:03	15.2374	+0.0006
17.05 00:00	15.2368	+0.0014
16.05 23:50	15.2354	-0.0019
16.05 23:40	15.2373	-0.0063
16.05 23:30	15.2436	+0.0408
16.05 23:20	15.2028	-0.0122
16.05 23:10	15.215	+0.114
16.05 23:00	15.101	+0.0318
16.05 22:50	15.0692	+0.0129
16.05 22:40	15.0563	-0.0117
16.05 22:30	15.068	+0.0183
16.05 22:20	15.0497	-0.0093
16.05 22:10	15.059	+0.0179
16.05 22:03	15.0411	-0.004
16.05 22:00	15.0451	-0.0058
16.05 21:50	15.0509	+0.0315
16.05 21:40	15.0194	-0.0155
16.05 21:30	15.0349	-0.0039
16.05 21:20	15.0388	-0.019
16.05 21:10	15.0578	-0.0181
16.05 21:00	15.0759	-0.004
16.05 20:50	15.0799	+0.0158
16.05 20:40	15.0641	+0.0054
16.05 20:30	15.0587	-0.016
16.05 20:20	15.0747	+0.0021
16.05 20:10	15.0726	+0.0042
16.05 20:03	15.0684	+0.0003
16.05 20:00	15.0681	-0.0239
16.05 19:50	15.092	+0.0119
16.05 19:40	15.0801	-0.0217
16.05 19:30	15.1018	-0.0202
16.05 19:20	15.122	+0.0093
16.05 19:10	15.1127	-0.007
16.05 19:00	15.1197	+0.015
16.05 18:50	15.1047	-0.0049
16.05 18:40	15.1096	+0.0032
16.05 18:30	15.1064	+0.0133
16.05 18:20	15.0931	+0.0027
16.05 18:10	15.0904	-0.0262
16.05 18:03	15.1166	-0.0093
16.05 18:00	15.1259	-0.0584
16.05 17:50	15.1843	+0.011
16.05 17:40	15.1733	-0.0019
16.05 17:30	15.1752	+0.0184
16.05 17:20	15.1568	-0.0512
16.05 17:10	15.208	+0.004
16.05 17:00	15.204	+0.0072
16.05 16:50	15.1968	+0.0025
16.05 16:40	15.1943	+0.0017
16.05 16:30	15.1926	-0.0056
16.05 16:20	15.1982	-0.0169
16.05 16:10	15.2151	+0.0059
16.05 16:03	15.2092	+0.0033
16.05 16:00	15.2059	-0.0094
16.05 15:50	15.2153	-0.01
16.05 15:40	15.2253	+0.0161
16.05 15:30	15.2092	+0.0101
16.05 15:20	15.1991	-0.0194
16.05 15:10	15.2185	-0.001
16.05 15:00	15.2195	+0.0143
16.05 14:50	15.2052	+0.0075
16.05 14:40	15.1977	-0.0078
16.05 14:30	15.2055	+0.0189
16.05 14:20	15.1866	-0.0286
16.05 14:10	15.2152	-0.0263
16.05 14:03	15.2415	-0.0046
16.05 14:00	15.2461	-0.0005
16.05 13:50	15.2466	+0.0111
16.05 13:40	15.2355	-0.0531
16.05 13:30	15.2886	-0.0151
16.05 13:20	15.3037	+0.0025
16.05 13:10	15.3012	-0.0094
16.05 13:00	15.3106	-0.0056
16.05 12:50	15.3162	-0.002
16.05 12:40	15.3182	-0.0118
16.05 12:30	15.33	-0.0038
16.05 12:20	15.3338	+0.0038
16.05 12:10	15.33	+0.0077
16.05 12:03	15.3223	-0.0002
16.05 12:00	15.3225	-0.0048
16.05 11:50	15.3273	-0.0133
16.05 11:40	15.3406	-0.0259
16.05 11:30	15.3665	-0.0218
16.05 11:20	15.3883	+0.0169
16.05 11:10	15.3714	-0.0041
16.05 11:00	15.3755	+0.0127
16.05 10:50	15.3628	-0.0021
16.05 10:40	15.3649	+0.0402
16.05 10:30	15.3247	+0.0038
16.05 10:20	15.3209	-0.0121
16.05 10:10	15.333	+0.0048
16.05 10:03	15.3282	+0.0037
16.05 10:00	15.3245	-0.0057
16.05 09:50	15.3302	+0.0124
16.05 09:40	15.3178	+0.0413
16.05 09:30	15.2765	-0.0009
16.05 09:20	15.2774	+0.0169
16.05 09:10	15.2605	-0.0022
16.05 09:00	15.2627	-0.0155
16.05 08:50	15.2782	-0.0046
16.05 08:40	15.2828	+0.0019
16.05 08:30	15.2809	-0.0047
16.05 08:20	15.2856	-0.0121
16.05 08:10	15.2977	+0.0065
16.05 08:03	15.2912	+0.0065
16.05 08:00	15.2847	-0.014
16.05 07:50	15.2987	+0.0018
16.05 07:40	15.2969	-0.0077
16.05 07:30	15.3046	-0.0163
16.05 07:20	15.3209	-0.0404
16.05 07:10	15.3613	+0.0061
16.05 07:00	15.3552	-0.0041
16.05 06:50	15.3593	-0.0007
16.05 06:40	15.36	+0.0217
16.05 06:30	15.3383	+0.0426
16.05 06:20	15.2957	-0.0109
16.05 06:10	15.3066	-0.003
16.05 06:03	15.3096	+0.0011
16.05 06:00	15.3085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8877

макс: 15.5856

за неделю:

15.1322

Таблица изменений курса okb : показать

Дата	Курс	+/-
17.05 05:30	15.1322	-0.0011
17.05 04:50	15.1899	-0.0474
17.05 03:50	15.2512	+0.0095
17.05 02:50	15.2165	+0.0219
17.05 01:50	15.243	+0.0002
17.05 00:50	15.2681	+0.0014
16.05 23:50	15.2354	+0.0318
16.05 22:50	15.0692	-0.0058
16.05 21:50	15.0509	-0.004
16.05 20:50	15.0799	-0.0239
16.05 19:50	15.092	+0.015
16.05 18:50	15.1047	-0.0584
16.05 17:50	15.1843	+0.0072
16.05 16:50	15.1968	-0.0094
16.05 15:50	15.2153	+0.0143
16.05 14:50	15.2052	-0.0005
16.05 13:50	15.2466	-0.0056
16.05 12:50	15.3162	-0.0048
16.05 11:50	15.3273	+0.0127
16.05 10:50	15.3628	-0.0057
16.05 09:50	15.3302	-0.0155
16.05 08:50	15.2782	-0.014
16.05 07:50	15.2987	-0.0041
16.05 06:50	15.3593	-0.0225
16.05 05:50	15.331	-0.0146
16.05 04:50	15.409	+0.0088
16.05 03:50	15.3031	-0.0216
16.05 02:50	15.2698	-0.0311
16.05 01:50	15.2261	-0.0197
16.05 00:50	15.165	-0.0171
15.05 23:50	15.1935	+0.0058
15.05 22:50	15.1906	-0.0138
15.05 21:50	15.1252	+0.0127
15.05 20:50	15.0461	+0.0225
15.05 19:50	15.009	+0.0815
15.05 18:50	14.9889	+0.0239
15.05 17:50	15.0472	+0.0021
15.05 16:50	15.0589	-0.0132
15.05 15:50	15.1053	+0.0009
15.05 14:50	14.8877	+0.013
15.05 13:50	14.938	+0.0277
15.05 12:50	15.0534	+0.008
15.05 11:40	14.9945	+0.0097
15.05 10:50	15.0133	-0.0003
15.05 09:50	14.9973	+0.0032
15.05 08:50	14.9831	-0.0019
15.05 07:50	15.0079	+0.011
15.05 06:50	15.0002	+0.0021
15.05 05:50	15.0103	+0.003
15.05 04:50	15.0077	-0.0021
15.05 03:50	14.9954	+0.0022
15.05 02:50	14.9876	+0.0042
15.05 01:50	14.9941	-0.0196
15.05 00:50	15.0189	+0.0001
14.05 23:50	15.0254	+0.002
14.05 22:50	15.0308	-0.0067
14.05 21:50	15.0229	+0.0042
14.05 20:50	14.9943	-0.0125
14.05 19:50	14.976	-0.0057
14.05 18:50	15.0624	-0.0044
14.05 17:50	15.0624	-0.0025
14.05 16:50	15.0924	+0.0011
14.05 15:50	15.0823	+0.0113
14.05 14:50	15.0896	-0.0007
14.05 13:50	15.1062	-0.0036
14.05 12:50	15.1013	+0.0049
14.05 11:50	15.084	-0.0012
14.05 10:50	15.1096	-0.0149
14.05 09:50	15.1194	-0.0162
14.05 08:50	15.2697	-0.0016
14.05 07:50	15.2474	-0.0162
14.05 06:50	15.2798	-0.0179
14.05 05:50	15.2783	+0.0254
14.05 04:50	15.2587	+0.0066
14.05 03:50	15.247	-0.0012
14.05 02:50	15.2494	-0.0053
14.05 01:50	15.2434	+0.0007
14.05 00:50	15.2924	-0.0134
13.05 23:50	15.323	-0.0217
13.05 22:50	15.2954	-0.0011
13.05 21:50	15.2764	+0.0014
13.05 20:50	15.2656	-0.0062
13.05 19:50	15.3445	+0.0162
13.05 18:50	15.241	+0.0003
13.05 17:50	15.2204	+0.0031
13.05 16:50	15.2022	-0.0177
13.05 15:50	15.2268	+0.0102
13.05 14:50	15.2543	+0.0157
13.05 13:50	15.2525	-0.0001
13.05 12:50	15.3149	-0.0813
13.05 11:50	15.3356	+0.0571
13.05 10:50	15.1395	-0.0293
13.05 09:50	15.1143	-0.0279
13.05 08:50	15.0369	+0.0009
13.05 07:50	15.0655	-0.0001
13.05 06:50	15.0354	-0.0362
13.05 05:50	15.1314	+0.001
13.05 04:50	15.2225	-0.0344
13.05 03:50	15.3487	-0.0047
13.05 02:50	15.2933	-0.0153
13.05 01:50	15.2939	+0.0158
13.05 00:50	15.2917	-0.0103
12.05 23:50	15.333	+0.0075
12.05 22:50	15.336	-0.0059
12.05 21:50	15.372	+0.0148
12.05 20:50	15.3644	-0.0149
12.05 19:50	15.3851	-0.0184
12.05 18:50	15.3499	+0.0053
12.05 17:50	15.3776	+0.0022
12.05 16:50	15.3546	-0.0044
12.05 15:50	15.3687	+0.0061
12.05 14:50	15.2928	-0.017
12.05 13:50	15.2975	+0.041
12.05 12:50	15.222	-0.0228
12.05 11:50	15.2719	-0.0155
12.05 10:50	15.2407	-0.0093
12.05 09:50	15.3436	+0.0019
12.05 08:50	15.3876	-0.0224
12.05 07:50	15.411	+0.023
12.05 06:50	15.3489	-0.0022
12.05 05:50	15.3829	+0.0122
12.05 04:50	15.3441	-0.0191
12.05 03:50	15.4052	+0.0101
12.05 02:50	15.3617	+0.003
12.05 01:50	15.3881	+0.0088
12.05 00:50	15.3811	-0.0038
11.05 23:50	15.3864	+0.0029
11.05 22:50	15.3759	+0.0003
11.05 21:50	15.3783	+0.0058
11.05 20:50	15.369	-0.0052
11.05 19:50	15.3713	-0.0186
11.05 18:50	15.3829	+0.0246
11.05 17:50	15.2261	+0.0176
11.05 16:50	15.2548	+0.0207
11.05 15:50	15.174	+0.0212
11.05 14:50	15.1488	+0.0024
11.05 13:50	15.1893	-0.0256
11.05 12:50	15.2281	-0.0194
11.05 11:50	15.2217	-0.015
11.05 10:50	15.2778	-0.0268
11.05 09:50	15.2463	+0.0202
11.05 08:50	15.2803	-0.008
11.05 07:50	15.2975	-0.0065
11.05 06:50	15.3172	-0.0011
11.05 05:50	15.3323	+0.0243
11.05 04:50	15.3041	+0.0366
11.05 03:50	15.2299	+0.0029
11.05 02:50	15.1787	+0.0129
11.05 01:50	15.1757	+0.0014
11.05 00:50	15.1149	-0.0115
10.05 23:50	15.1453	-0.0001
10.05 22:50	15.1577	+0.0127
10.05 21:50	15.1775	-0.0433
10.05 20:50	15.28	+0.0418
10.05 19:50	15.2927	-0.0199
10.05 18:50	15.3544	-0.044
10.05 17:50	15.4052	+0.0259
10.05 16:50	15.5399	-0.0142
10.05 15:50	15.558	+0.0124
10.05 14:50	15.5292	+0.0107
10.05 13:50	15.5015	-0.0173
10.05 12:50	15.5464	+0.0193
10.05 11:50	15.4922	-0.001
10.05 10:50	15.5236	+0.028
10.05 09:50	15.4999	-0.0167
10.05 08:50	15.504	+0.0043
10.05 07:50	15.547	+0.0023
10.05 06:50	15.5361	-0.0466
10.05 05:50	15.5856

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 14.8877

макс: 17.8742

за месяц:

15.1322

Таблица изменений курса okb : показать

Дата	Курс	+/-
16.05.2024	15.2394	+0.1812
15.05.2024	15.0582	-0.0389
14.05.2024	15.0971	-0.1218
13.05.2024	15.2189	-0.1164
12.05.2024	15.3353	+0.0336
11.05.2024	15.3017	-0.0985
10.05.2024	15.4002	-0.0546
09.05.2024	15.4548	+0.0177
08.05.2024	15.4371	-0.1197
07.05.2024	15.5568	-0.1484
06.05.2024	15.7052	+0.0156
05.05.2024	15.6896	+0.0292
04.05.2024	15.6604	+0.383
03.05.2024	15.2774	+0.307
02.05.2024	14.9704	-0.0548
01.05.2024	15.0252	-0.4948
30.04.2024	15.52	-0.2925
29.04.2024	15.8125	-0.4486
28.04.2024	16.2611	+0.1464
27.04.2024	16.1147	-0.0866
26.04.2024	16.2013	-0.2412
25.04.2024	16.4425	-0.5366
24.04.2024	16.9791	-0.0482
23.04.2024	17.0273	+0.0449
22.04.2024	16.9824	-0.0533
21.04.2024	17.0357	+0.0125
20.04.2024	17.0232	+0.0686
19.04.2024	16.9546	-0.0854
18.04.2024	17.04	-0.4376
17.04.2024	17.4776	-0.3966
16.04.2024	17.8742

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 14.8877

макс: 21.4654

за квартал:

15.1322

Таблица изменений курса okb : показать

Дата	Курс	+/-
16.05.2024	15.2394	+0.1812
15.05.2024	15.0582	-0.0389
14.05.2024	15.0971	-0.1218
13.05.2024	15.2189	-0.1164
12.05.2024	15.3353	+0.0336
11.05.2024	15.3017	-0.0985
10.05.2024	15.4002	-0.0546
09.05.2024	15.4548	+0.0177
08.05.2024	15.4371	-0.1197
07.05.2024	15.5568	-0.1484
06.05.2024	15.7052	+0.0156
05.05.2024	15.6896	+0.0292
04.05.2024	15.6604	+0.383
03.05.2024	15.2774	+0.307
02.05.2024	14.9704	-0.0548
01.05.2024	15.0252	-0.4948
30.04.2024	15.52	-0.2925
29.04.2024	15.8125	-0.4486
28.04.2024	16.2611	+0.1464
27.04.2024	16.1147	-0.0866
26.04.2024	16.2013	-0.2412
25.04.2024	16.4425	-0.5366
24.04.2024	16.9791	-0.0482
23.04.2024	17.0273	+0.0449
22.04.2024	16.9824	-0.0533
21.04.2024	17.0357	+0.0125
20.04.2024	17.0232	+0.0686
19.04.2024	16.9546	-0.0854
18.04.2024	17.04	-0.4376
17.04.2024	17.4776	-0.3966
16.04.2024	17.8742	+0.768
15.04.2024	17.1062	+0.9316
14.04.2024	16.1746	-0.2291
13.04.2024	16.4037	-0.7612
12.04.2024	17.1649	-0.3919
11.04.2024	17.5568	+0.0248
10.04.2024	17.532	-0.2939
09.04.2024	17.8259	-0.4009
08.04.2024	18.2268	+0.3194
07.04.2024	17.9074	+0.2426
06.04.2024	17.6648	+0.5109
05.04.2024	17.1539	-0.0713
04.04.2024	17.2252	-0.2154
03.04.2024	17.4406	-0.3275
02.04.2024	17.7681	-1.2861
01.04.2024	19.0542	-0.445
31.03.2024	19.4992	-0.0306
30.03.2024	19.5298	-0.0251
29.03.2024	19.5549	-0.1495
28.03.2024	19.7044	-0.4444
27.03.2024	20.1488	-0.2286
26.03.2024	20.3774	+0.4806
25.03.2024	19.8968	+0.6954
24.03.2024	19.2014	+0.8212
23.03.2024	18.3802	+0.3128
22.03.2024	18.0674	-0.3142
21.03.2024	18.3816	+0.664
20.03.2024	17.7176	-0.5673
19.03.2024	18.2849	-1.271
18.03.2024	19.5559	-0.0561
17.03.2024	19.612	-0.7415
16.03.2024	20.3535	+0.2424
15.03.2024	20.1111	-1.3543
14.03.2024	21.4654	+0.2296
13.03.2024	21.2358	+1.008
12.03.2024	20.2278	-0.4165
11.03.2024	20.6443	+0.323
10.03.2024	20.3213	+1.6696
09.03.2024	18.6517	+0.6615
08.03.2024	17.9902	+0.4912
07.03.2024	17.499	+0.5779
06.03.2024	16.9211	-0.3286
05.03.2024	17.2497	-0.3855
04.03.2024	17.6352	-0.1969
03.03.2024	17.8321	+1.3353
02.03.2024	16.4968	+0.576
01.03.2024	15.9208	-0.1836
29.02.2024	16.1044	+0.1221
28.02.2024	15.9823	+0.1377
27.02.2024	15.8446	+0.3553
26.02.2024	15.4893	-0.0525
25.02.2024	15.5418	-0.1474
24.02.2024	15.6892	+0.0912
23.02.2024	15.598	-0.1813
22.02.2024	15.7793	+0.1035
21.02.2024	15.6758	-0.2211
20.02.2024	15.8969	-0.4438
19.02.2024	16.3407	+0.1984
18.02.2024	16.1423	+0.1703
17.02.2024	15.972	-0.1535
16.02.2024	16.1255

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот