Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Omni
- Биткоин 58192.19
- Эфириум 2992.74
- Tether 0.99989
- Binance Coin 559.02
- Solana 135.29
- USD Coin 1.0003
- Рипл 0.51668
- Lido Staked ETH 2990.72
- Dogecoin 0.13062
- Tokamak Network 4.8725
- Cardano 0.4542
- SHIBA INU 2.245E-5
- Avalanche 33.2276
- TRON 0.12247
- Wrapped TRON 0.12209
- Polkadot 7.0341
- Wrapped Bitcoin 58084.9
- Bitcoin Cash 422.17
- ChainLink 13.5849
- Matic Network 0.71225
Курс Omni к белорусскому рублю
Обновлено: 02.05.2024 14:10:01
Стоимость Omni (OMNI) на текущий момент составляет 62.8495 BYN, а общий объем торгов за 24 часа – 149 845 676 BYN.
Рыночная капитализация составляет 653 100 294 BYN. За последние 24 часа курс Omni относительно белорусского рубля вырос на +2.03%. Изменение за неделю составило -15.95%.
= | ||
Калькулятор OMNI - BYN / Обратный расчет: курс белорусского рубля к Omni
|
67% | 33% |
Графики
Динамика изменения курса omni относительно белорусского рубля, за 1 OMNI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.3478макс: 64.8747за сутки:
62.8495 Таблица изменений курса omni : показать
Дата Курс +/- 02.05 14:10 62.8495 +0.4361 02.05 14:00 62.4134 +0.7939 02.05 13:50 61.6195 +0.2647 02.05 13:40 61.3548 -0.8697 02.05 13:30 62.2245 +0.1569 02.05 13:20 62.0676 +0.1183 02.05 13:10 61.9493 -0.0699 02.05 13:00 62.0192 +0.197 02.05 12:50 61.8222 -0.0451 02.05 12:40 61.8673 -0.331 02.05 12:30 62.1983 -0.1278 02.05 12:20 62.3261 +0.005 02.05 12:10 62.3211 -0.0854 02.05 12:00 62.4065 +0.0363 02.05 11:50 62.3702 -0.1724 02.05 11:40 62.5426 +0.2427 02.05 11:30 62.2999 +0.003 02.05 11:20 62.2969 +0.4164 02.05 11:10 61.8805 +0.0395 02.05 11:00 61.841 -0.1557 02.05 10:50 61.9967 +0.2153 02.05 10:40 61.7814 +0.0969 02.05 10:30 61.6845 +0.243 02.05 10:20 61.4415 +0.1044 02.05 10:10 61.3371 +0.1241 02.05 10:00 61.213 -0.0061 02.05 09:50 61.2191 +0.0217 02.05 09:40 61.1974 -0.1725 02.05 09:30 61.3699 -0.0885 02.05 09:20 61.4584 -0.2294 02.05 09:10 61.6878 +0.6165 02.05 09:00 61.0713 +0.0558 02.05 08:50 61.0155 +0.351 02.05 08:40 60.6645 -0.1748 02.05 08:30 60.8393 -0.2609 02.05 08:20 61.1002 +0.0774 02.05 08:10 61.0228 -0.4744 02.05 07:50 61.4972 -0.1748 02.05 07:40 61.672 +0.0664 02.05 07:30 61.6056 -0.0099 02.05 07:20 61.6155 -0.2292 02.05 07:10 61.8447 +0.1604 02.05 07:00 61.6843 +0.4906 02.05 06:50 61.1937 +0.0008 02.05 06:40 61.1929 -0.1359 02.05 06:30 61.3288 +0.3206 02.05 06:20 61.0082 +0.1166 02.05 06:10 60.8916 +0.1554 02.05 06:00 60.7362 +0.1791 02.05 05:50 60.5571 +0.0178 02.05 05:40 60.5393 -0.2995 02.05 05:20 60.8388 +0.0679 02.05 05:10 60.7709 -0.2414 02.05 05:00 61.0123 +0.3357 02.05 04:50 60.6766 +0.3288 02.05 04:40 60.3478 -0.4667 02.05 04:30 60.8145 -0.2862 02.05 04:20 61.1007 -0.1299 02.05 04:10 61.2306 +0.1168 02.05 04:00 61.1138 -0.0092 02.05 03:50 61.123 -0.2943 02.05 03:40 61.4173 -0.2546 02.05 03:30 61.6719 -0.1368 02.05 03:20 61.8087 -0.7588 02.05 03:10 62.5675 -0.14 02.05 03:00 62.7075 -0.2171 02.05 02:50 62.9246 +0.2316 02.05 02:40 62.693 +0.159 02.05 02:30 62.534 +0.0707 02.05 02:20 62.4633 -0.011 02.05 02:10 62.4743 -0.0142 02.05 02:00 62.4885 -0.0735 02.05 01:50 62.562 -0.061 02.05 01:40 62.623 +0.197 02.05 01:30 62.426 +0.2824 02.05 01:20 62.1436 -0.3338 02.05 01:10 62.4774 -0.0448 02.05 01:00 62.5222 +0.2003 02.05 00:50 62.3219 -0.0811 02.05 00:40 62.403 +0.1812 02.05 00:30 62.2218 +0.3531 02.05 00:20 61.8687 -0.2381 02.05 00:10 62.1068 -0.0908 02.05 00:00 62.1976 -0.0515 01.05 23:50 62.2491 -0.0239 01.05 23:40 62.273 +0.0984 01.05 23:30 62.1746 +0.3721 01.05 23:20 61.8025 -0.2871 01.05 23:10 62.0896 +0.1255 01.05 23:00 61.9641 -0.3335 01.05 22:50 62.2976 +0.5629 01.05 22:40 61.7347 -1.1853 01.05 22:30 62.92 -0.0652 01.05 22:20 62.9852 -0.5161 01.05 22:10 63.5013 -1.3734 01.05 22:00 64.8747 +0.6195 01.05 21:50 64.2552 +0.9192 01.05 21:40 63.336 +0.7264 01.05 21:30 62.6096 -0.1483 01.05 21:20 62.7579 +0.1322 01.05 21:10 62.6257 +1.1068 01.05 21:00 61.5189 +0.3718 01.05 20:50 61.1471 -0.0662 01.05 20:40 61.2133 +0.2342 01.05 20:30 60.9791 +0.3087 01.05 20:20 60.6704 -0.1115 01.05 20:10 60.7819 +0.0908 01.05 20:00 60.6911 -0.0468 01.05 19:50 60.7379 -0.4816 01.05 19:40 61.2195 -0.181 01.05 19:30 61.4005 +0.5196 01.05 19:20 60.8809 -0.0164 01.05 19:10 60.8973 +0.1817 01.05 19:00 60.7156 -0.3566 01.05 18:50 61.0722 -0.1996 01.05 18:40 61.2718 -0.2152 01.05 18:30 61.487 -0.1419 01.05 18:20 61.6289 -0.4234 01.05 18:10 62.0523 +0.1345 01.05 18:00 61.9178 -0.0158 01.05 17:50 61.9336 +0.0792 01.05 17:40 61.8544 +0.393 01.05 17:30 61.4614 -0.1115 01.05 17:20 61.5729 -0.4409 01.05 17:10 62.0138 +0.4938 01.05 17:00 61.52 +0.6834 01.05 16:50 60.8366 -0.0994 01.05 16:40 60.936 -0.0292 01.05 16:30 60.9652 -0.227 01.05 16:20 61.1922 +0.0396 01.05 16:10 61.1526 +0.006 01.05 16:00 61.1466 -0.022 01.05 15:50 61.1686 -0.3323 01.05 15:40 61.5009 -0.1386 01.05 15:30 61.6395 -0.227 01.05 15:20 61.8665 +0.3057 01.05 15:10 61.5608 -0.0409 01.05 15:00 61.6017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.0255макс: 77.1266за неделю:
62.8495 Таблица изменений курса omni : показать
Дата Курс +/- 02.05 14:10 62.8495 +0.7939 02.05 13:50 61.6195 +0.197 02.05 12:50 61.8222 +0.0363 02.05 11:50 62.3702 -0.1557 02.05 10:50 61.9967 -0.0061 02.05 09:50 61.2191 +0.0558 02.05 08:50 61.0155 -0.4744 02.05 07:50 61.4972 +0.4906 02.05 06:50 61.1937 +0.1791 02.05 05:50 60.5571 +0.3357 02.05 04:50 60.6766 -0.0092 02.05 03:50 61.123 -0.2171 02.05 02:50 62.9246 -0.0735 02.05 01:50 62.562 +0.2003 02.05 00:50 62.3219 -0.0515 01.05 23:50 62.2491 -0.3335 01.05 22:50 62.2976 +0.6195 01.05 21:50 64.2552 +0.3718 01.05 20:50 61.1471 -0.0468 01.05 19:50 60.7379 -0.3566 01.05 18:50 61.0722 -0.0158 01.05 17:50 61.9336 +0.6834 01.05 16:50 60.8366 -0.022 01.05 15:50 61.1686 +0.3118 01.05 14:50 61.2899 +0.0723 01.05 13:50 60.2767 -0.0144 01.05 12:50 59.914 +0.6144 01.05 11:50 59.0255 +0.5551 01.05 10:50 59.2065 -0.3015 01.05 09:50 60.7653 -0.2027 01.05 08:50 62.0595 +0.1404 01.05 07:50 62.7009 +0.0001 01.05 06:50 62.771 -0.0109 01.05 05:50 62.4421 -0.0628 01.05 04:50 62.5798 -0.1528 01.05 03:50 62.4687 -0.1837 01.05 02:50 63.9428 -0.3872 01.05 01:50 64.3296 +0.1746 01.05 00:50 63.5621 -0.2069 30.04 23:50 63.9931 -0.3179 30.04 22:50 63.3807 +0.1887 30.04 21:50 63.122 +0.3182 30.04 20:50 63.1687 +0.1581 30.04 19:50 63.0314 -0.1298 30.04 18:50 62.7066 -0.2508 30.04 17:50 63.9786 -0.4788 30.04 16:50 63.5427 +0.1543 30.04 15:50 64.587 -0.3014 30.04 14:50 66.8714 +0.3666 30.04 13:50 67.6597 +0.0031 30.04 12:50 68.3983 -0.6738 30.04 11:50 68.6258 -0.096 30.04 10:50 69.936 +0.1002 30.04 09:50 70.0698 +0.0318 30.04 08:50 70.0622 +0.0836 30.04 07:50 70.2306 -0.0344 30.04 06:50 70.913 +0.1904 30.04 05:50 71.5778 -0.6635 30.04 04:50 73.3491 +0.4221 30.04 03:50 72.6907 -0.3683 30.04 02:50 72.3946 +0.1082 30.04 01:50 71.7463 +0.2052 30.04 00:50 69.7837 -0.0618 29.04 23:50 70.3832 +0.3249 29.04 22:50 70.1938 +0.0799 29.04 21:50 70.218 +0.2596 29.04 20:50 70.6464 -0.0839 29.04 19:50 69.9014 +0.0483 29.04 18:50 71.469 +0.162 29.04 17:50 70.2076 +0.018 29.04 16:50 69.2744 -0.1936 29.04 15:50 70.3281 +0.0312 29.04 14:50 70.6433 +0.4602 29.04 13:50 69.3027 +0.9017 29.04 12:50 68.7424 +0.2919 29.04 11:50 68.2925 +0.1018 29.04 10:50 68.8671 -0.1183 29.04 09:50 69.4686 +0.0209 29.04 08:50 71.9836 +0.3868 29.04 07:50 72.0496 -0.084 29.04 06:50 71.6859 -0.5201 29.04 05:50 73.7151 +0.6599 29.04 04:50 74.0277 +0.2975 29.04 03:50 72.94 +0.2945 29.04 02:50 72.0267 -0.2823 29.04 01:50 73.1245 -0.2364 29.04 00:50 74.2134 +0.0635 28.04 23:50 74.0206 +0.0261 28.04 22:50 74.0175 +0.4014 28.04 21:50 74.1327 +0.2123 28.04 20:50 74.2813 +0.3236 28.04 19:50 74.3981 -0.4338 28.04 18:50 74.8966 +0.6382 28.04 17:50 75.8546 -0.0715 28.04 16:50 74.5358 +0.6965 28.04 15:50 73.5768 +0.066 28.04 14:50 71.8177 -0.0584 28.04 13:50 72.3992 -0.1587 28.04 12:50 72.6738 -0.5366 28.04 11:50 73.793 +0.8624 28.04 10:50 73.1866 +0.6408 28.04 09:50 73.0534 +0.2147 28.04 08:50 72.1581 -0.0501 28.04 07:50 71.8209 -0.1995 28.04 06:50 72.7023 +0.2975 28.04 05:50 72.7304 -0.5194 28.04 04:50 72.978 +0.5703 28.04 03:50 70.8177 +0.0785 28.04 02:50 71.3221 +0.2554 28.04 01:50 70.4105 +0.2833 28.04 00:50 70.6851 +0.0367 27.04 23:50 70.9072 +0.1903 27.04 22:50 71.344 +0.2362 27.04 21:50 71.4409 +1.05 27.04 20:50 71.7554 +0.1426 27.04 19:50 70.4088 -0.1341 27.04 18:50 70.3827 -0.1814 27.04 17:50 69.9653 -0.2288 27.04 16:50 71.0338 +0.0191 27.04 15:50 69.7662 -0.1374 27.04 14:50 69.7589 -0.0037 27.04 13:50 68.764 -0.0837 27.04 12:50 69.0947 +0.3261 27.04 11:50 68.7513 +0.3033 27.04 10:50 68.8512 +0.1636 27.04 09:50 67.8198 -0.4428 27.04 08:50 67.7297 -0.1748 27.04 07:50 68.1676 -0.0699 27.04 06:50 68.3279 +0.1456 27.04 05:50 67.6197 +0.1239 27.04 04:50 67.3467 -0.025 27.04 03:50 70.5325 +0.1056 27.04 02:50 71.9735 -0.0805 27.04 01:50 72.008 +0.3114 27.04 00:50 72.6105 -0.0467 26.04 23:50 73.2063 +0.3585 26.04 22:50 73.1671 -0.3042 26.04 21:50 73.7948 +0.0496 26.04 20:50 73.1654 +0.3284 26.04 19:50 72.5065 -0.0406 26.04 18:50 72.6177 -0.4599 26.04 17:50 72.8403 +0.5456 26.04 16:50 73.5511 -0.5237 26.04 15:50 74.8115 -0.2475 26.04 14:50 77.1266 -0.0919 26.04 13:50 75.5251 -0.4392 26.04 12:50 76.1146 +0.3688 26.04 11:50 74.9036 +0.1218 26.04 10:50 72.8871 -0.0362 26.04 09:50 72.6837 +0.4764 26.04 08:50 73.474 -0.2448 26.04 07:50 73.5885 -0.2522 26.04 06:50 73.9574 +0.4927 26.04 05:50 75.7272 +0.7525 26.04 04:50 74.2821 -0.321 26.04 03:50 75.836 -0.348 26.04 02:50 76.668 -0.291 26.04 01:50 76.2065 -0.2688 26.04 00:50 76.8016 -0.3285 25.04 23:50 76.8448 +0.2865 25.04 22:50 74.5096 +0.4193 25.04 21:50 74.9084 +0.4947 25.04 20:50 73.9352 +0.3097 25.04 19:50 74.5556 +0.479 25.04 18:50 74.545 -0.0178 25.04 17:50 73.724 -0.5375 25.04 16:50 75.7394 +0.1588 25.04 15:50 74.7759 -
* на графике представлен средесуточный курс omni в течение последних 30 дней.
мин: 8.4424макс: 88.2879за месяц:
62.8495 Дата Курс +/- 01.05.2024 57.2314 -4.6833 30.04.2024 61.9147 -3.7932 29.04.2024 65.7079 -2.4761 28.04.2024 68.184 +3.069 27.04.2024 65.115 -3.3003 26.04.2024 68.4153 -0.9701 25.04.2024 69.3854 -4.3804 24.04.2024 73.7658 -5.6521 23.04.2024 79.4179 -3.4349 22.04.2024 82.8528 -5.4351 21.04.2024 88.2879 +1.5705 20.04.2024 86.7174 +5.6566 19.04.2024 81.0608 +4.148 18.04.2024 76.9128 -10.3295 17.04.2024 87.2423 +75.3184 16.04.2024 11.9239 +1.0439 15.04.2024 10.88 +2.4376 14.04.2024 8.4424 -2.5518 13.04.2024 10.9942 +2.5158 12.04.2024 8.4784 -
* на графике представлен средесуточный курс omni в течение последних 3 месяцев.
мин: 8.4424макс: 88.2879за квартал:
62.8495 Дата Курс +/- 01.05.2024 57.2314 -4.6833 30.04.2024 61.9147 -3.7932 29.04.2024 65.7079 -2.4761 28.04.2024 68.184 +3.069 27.04.2024 65.115 -3.3003 26.04.2024 68.4153 -0.9701 25.04.2024 69.3854 -4.3804 24.04.2024 73.7658 -5.6521 23.04.2024 79.4179 -3.4349 22.04.2024 82.8528 -5.4351 21.04.2024 88.2879 +1.5705 20.04.2024 86.7174 +5.6566 19.04.2024 81.0608 +4.148 18.04.2024 76.9128 -10.3295 17.04.2024 87.2423 +75.3184 16.04.2024 11.9239 +1.0439 15.04.2024 10.88 +2.4376 14.04.2024 8.4424 -2.5518 13.04.2024 10.9942 +2.5158 12.04.2024 8.4784