Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Omni »

    Курс Avalanche к Omni

    Обновлено: 28.04.2024 00:10:01Avalanche

    =
    Калькулятор AVAX - OMNI / Обратный расчет: курс Omni к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно omni, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6652
      макс: 1.7766
      за сутки:
        1.6951

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 00:101.6951+0.001
      28.04 00:001.6941-0.0003
      27.04 23:501.6944+0.0003
      27.04 23:401.6941+0.0009
      27.04 23:301.6932+0.0023
      27.04 23:201.6909+0.0041
      27.04 23:101.6868+0.0027
      27.04 23:001.6841+0.0007
      27.04 22:501.6834-0.0058
      27.04 22:401.6892+0.0016
      27.04 22:301.6876+0.0048
      27.04 22:201.6828+0.0035
      27.04 22:101.6793-0.0044
      27.04 22:001.6837-0.0085
      27.04 21:501.6922-0.0014
      27.04 21:401.6936+0.0007
      27.04 21:301.6929-0.0013
      27.04 21:201.6942+0.0005
      27.04 21:101.6937+0.0205
      27.04 21:001.6732-0.0092
      27.04 20:501.6824-0.0078
      27.04 20:401.6902-0.0019
      27.04 20:301.6921+0.0003
      27.04 20:201.6918+0.0025
      27.04 20:101.6893-
      27.04 20:001.6893-0.0027
      27.04 19:501.692-0.0016
      27.04 19:401.6936+0.0006
      27.04 19:301.693-0.002
      27.04 19:201.695-0.0017
      27.04 19:101.6967+0.002
      27.04 19:001.6947+0.0009
      27.04 18:501.6938-0.0043
      27.04 18:401.6981+0.0005
      27.04 18:301.6976-0.0124
      27.04 18:201.71-0.0035
      27.04 18:101.7135+0.0003
      27.04 18:001.7132+0.0023
      27.04 17:501.7109+0.0011
      27.04 17:401.7098+0.0097
      27.04 17:301.7001+0.005
      27.04 17:201.6951-0.003
      27.04 17:101.6981+0.0033
      27.04 17:001.6948+0.0106
      27.04 16:501.6842-0.0075
      27.04 16:401.6917-0.0042
      27.04 16:301.6959-0.0002
      27.04 16:201.6961-0.0022
      27.04 16:101.6983-0.0155
      27.04 16:001.7138+0.0018
      27.04 15:501.712+0.0022
      27.04 15:401.7098+0.0074
      27.04 15:301.7024+0.0006
      27.04 15:201.7018+0.0025
      27.04 15:101.6993-0.0048
      27.04 15:001.7041-0.0003
      27.04 14:501.7044+0.005
      27.04 14:401.6994-0.0007
      27.04 14:301.7001-0.0028
      27.04 14:201.7029-0.0039
      27.04 14:101.7068-0.0161
      27.04 14:001.7229-0.0024
      27.04 13:501.7253+0.0017
      27.04 13:401.7236-0.0004
      27.04 13:301.724-0.005
      27.04 13:201.729+0.005
      27.04 13:101.724-0.0061
      27.04 13:001.7301-0.0009
      27.04 12:501.731+0.0085
      27.04 12:401.7225+0.0068
      27.04 12:301.7157-0.0017
      27.04 12:201.7174-0.0042
      27.04 12:101.7216-0.0026
      27.04 12:001.7242-0.0054
      27.04 11:501.7296-0.0046
      27.04 11:401.7342+0.0115
      27.04 11:301.7227+0.0059
      27.04 11:201.7168-0.0152
      27.04 11:101.732+0.0068
      27.04 11:001.7252-0.0095
      27.04 10:501.7347-0.0051
      27.04 10:401.7398+0.0011
      27.04 10:301.7387-0.0195
      27.04 10:201.7582-0.0013
      27.04 10:101.7595-0.0013
      27.04 10:001.7608-0.0009
      27.04 09:501.7617-0.0058
      27.04 09:401.7675-0.0015
      27.04 09:301.769+0.008
      27.04 09:201.761-0.0048
      27.04 09:101.7658-0.0079
      27.04 09:001.7737+0.0091
      27.04 08:501.7646-0.0053
      27.04 08:401.7699-0.0006
      27.04 08:301.7705-0.0042
      27.04 08:201.7747-0.0019
      27.04 08:101.7766+0.0066
      27.04 08:001.77+0.0039
      27.04 07:501.7661+0.0042
      27.04 07:401.7619+0.0085
      27.04 07:301.7534+0.0002
      27.04 07:201.7532+0.0011
      27.04 07:101.7521-0.0006
      27.04 07:001.7527+0.0035
      27.04 06:501.7492-0.0001
      27.04 06:401.7493+0.0039
      27.04 06:301.7454+0.0056
      27.04 06:201.7398+0.0041
      27.04 06:101.7357-0.0138
      27.04 06:001.7495-0.0065
      27.04 05:501.756+0.0036
      27.04 05:401.7524-0.001
      27.04 05:301.7534+0.0086
      27.04 05:201.7448+0.0123
      27.04 05:101.7325+0.0002
      27.04 05:001.7323-0.0071
      27.04 04:501.7394+0.0127
      27.04 04:401.7267+0.0059
      27.04 04:301.7208+0.0047
      27.04 04:201.7161+0.0171
      27.04 04:101.699+0.0061
      27.04 04:001.6929+0.0052
      27.04 03:501.6877+0.0051
      27.04 03:401.6826+0.0156
      27.04 03:301.667-0.0075
      27.04 03:201.6745+0.004
      27.04 03:101.6705-
      27.04 03:001.6705-0.0014
      27.04 02:501.6719+0.0001
      27.04 02:401.6718-0.0029
      27.04 02:301.6747-0.008
      27.04 02:201.6827+0.0063
      27.04 02:101.6764+0.006
      27.04 02:001.6704+0.0012
      27.04 01:501.6692+0.004
      27.04 01:401.6652-0.0038
      27.04 01:301.669-0.0016
      27.04 01:201.6706-0.0041
      27.04 01:101.6747-0.0037
      27.04 01:001.6784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2863
      макс: 1.7766
      за неделю:
      1.6951  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 00:101.6951-0.0003
      27.04 23:501.6944+0.0007
      27.04 22:501.6834-0.0085
      27.04 21:501.6922-0.0092
      27.04 20:501.6824-0.0027
      27.04 19:501.692+0.0009
      27.04 18:501.6938+0.0023
      27.04 17:501.7109+0.0106
      27.04 16:501.6842+0.0018
      27.04 15:501.712-0.0003
      27.04 14:501.7044-0.0024
      27.04 13:501.7253-0.0009
      27.04 12:501.731-0.0054
      27.04 11:501.7296-0.0095
      27.04 10:501.7347-0.0009
      27.04 09:501.7617+0.0091
      27.04 08:501.7646+0.0039
      27.04 07:501.7661+0.0035
      27.04 06:501.7492-0.0065
      27.04 05:501.756-0.0071
      27.04 04:501.7394+0.0052
      27.04 03:501.6877-0.0014
      27.04 02:501.6719+0.0012
      27.04 01:501.6692-0.0021
      27.04 00:501.6805-0.0014
      26.04 23:501.6735-0.002
      26.04 22:501.6664+0.0044
      26.04 21:501.6623+0.0002
      26.04 20:501.6761-0.0025
      26.04 19:501.6836-0.0031
      26.04 18:501.6981+0.0054
      26.04 17:501.6973+0.0035
      26.04 16:501.6787-0.0016
      26.04 15:501.6548+0.0069
      26.04 14:501.5994-0.004
      26.04 13:501.6358+0.0061
      26.04 12:501.6372-0.0079
      26.04 11:501.6607-0.0071
      26.04 10:501.7073+0.0037
      26.04 09:501.7102-0.002
      26.04 08:501.6945+0.0049
      26.04 07:501.6959+0.0035
      26.04 06:501.687-0.0064
      26.04 05:501.6457-0.0095
      26.04 04:501.6677+0.0122
      26.04 03:501.6272+0.0057
      26.04 02:501.6299+0.0005
      26.04 01:501.6439+0.0038
      26.04 00:501.6542+0.0056
      25.04 23:501.6435-0.0056
      25.04 22:501.6873-0.007
      25.04 21:501.6777+0.0009
      25.04 20:501.6925-0.005
      25.04 19:501.6713-0.0073
      25.04 18:501.671-0.002
      25.04 17:501.6726+0.0076
      25.04 16:501.6257-0.0085
      25.04 15:501.6439-0.0003
      25.04 14:501.6595+0.0004
      25.04 13:501.6966-0.0048
      25.04 12:501.6871-0.005
      25.04 11:501.6768-0.0118
      25.04 10:501.6894-0.0074
      25.04 09:501.7028+0.0069
      25.04 08:501.6891-0.0106
      25.04 07:501.7112+0.0046
      25.04 06:501.6898-0.0038
      25.04 05:501.7047+0.0062
      25.04 04:501.6947+0.0025
      25.04 03:501.6811+0.0019
      25.04 02:501.693+0.0053
      25.04 01:501.6824-0.0049
      25.04 00:501.6849+0.0066
      24.04 23:501.6725+0.0008
      24.04 22:501.6622-0.0054
      24.04 21:501.6798-0.0041
      24.04 20:501.6777+0.003
      24.04 19:501.6516-0.018
      24.04 18:501.6801-0.0019
      24.04 17:501.7086+0.0061
      24.04 16:501.6924-0.0029
      24.04 15:501.69+0.0003
      24.04 14:501.6923-0.0081
      24.04 13:501.6913-0.0061
      24.04 12:501.7014+0.006
      24.04 11:501.6894-0.0052
      24.04 10:501.6957-0.0014
      24.04 09:501.7101+0.0144
      24.04 08:501.7115+0.0076
      24.04 07:501.679+0.0014
      24.04 06:501.6835-0.0126
      24.04 05:501.6691-0.0025
      24.04 04:501.6753-0.0086
      24.04 03:501.679+0.007
      24.04 02:501.6399+0.0223
      24.04 01:501.605+0.0022
      24.04 00:501.6061-0.0003
      23.04 23:501.5986-0.0032
      23.04 22:501.6059+0.0012
      23.04 21:501.6099+0.0045
      23.04 20:501.5896+0.0053
      23.04 19:501.5886-0.0016
      23.04 18:501.5806-0.0045
      23.04 17:501.5685-0.0016
      23.04 16:501.582+0.0072
      23.04 15:501.5864+0.0027
      23.04 14:501.5723+0.005
      23.04 13:501.5713-0.0017
      23.04 12:501.575+0.0003
      23.04 11:501.5713-0.0033
      23.04 10:501.5824+0.0103
      23.04 09:501.5843-0.0054
      23.04 08:501.5934+0.0023
      23.04 07:501.5582+0.0052
      23.04 06:501.5287+0.0035
      23.04 05:501.5301+0.001
      23.04 04:501.5234+0.0063
      23.04 03:501.5566+0.0038
      23.04 02:501.5708-0.0046
      23.04 01:501.5704+0.0027
      23.04 00:501.5668+0.0021
      22.04 23:501.5678+0.0017
      22.04 22:501.5654-0.0028
      22.04 21:501.5633-0.0011
      22.04 20:501.5607-0.001
      22.04 19:501.5628+0.0107
      22.04 18:501.5454+0.0045
      22.04 17:501.5173-0.0026
      22.04 16:501.506+0.0033
      22.04 15:501.5156-0.0174
      22.04 14:501.5432+0.0066
      22.04 13:501.5131+0.0015
      22.04 12:501.4973+0.0153
      22.04 11:501.4727+0.0035
      22.04 10:501.4758-
      22.04 09:501.4736-0.0107
      22.04 08:501.468+0.004
      22.04 07:501.4611-0.0113
      22.04 06:501.4497-0.002
      22.04 05:501.4537+0.0053
      22.04 04:501.4364+0.0073
      22.04 03:501.4275-0.0028
      22.04 02:501.4341-0.0035
      22.04 01:501.4288-0.0031
      22.04 00:501.4299-0.0056
      21.04 23:501.4398+0.0009
      21.04 22:501.4346-0.0017
      21.04 21:501.4391-0.0025
      21.04 20:501.4349+0.0022
      21.04 19:501.4262-0.0071
      21.04 18:501.4249+0.0095
      21.04 17:501.4199+0.0035
      21.04 16:501.3867+0.0021
      21.04 15:501.3566+0.0054
      21.04 14:501.3374+0.0128
      21.04 13:501.3338+0.0016
      21.04 12:501.3442-0.0006
      21.04 11:501.3246+0.0019
      21.04 10:501.2863-0.0055
      21.04 09:501.352+0.004
      21.04 08:501.3664+0.0091
      21.04 07:501.3384+0.0132
      21.04 06:501.3444+0.0001
      21.04 05:501.3736-0.014
      21.04 04:501.3796-0.0007
      21.04 03:501.3581+0.0194
      21.04 02:501.3053+0.0064
      21.04 01:501.3444+0.0013
      21.04 00:501.3469
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.2863
      макс: 17.9362
      за месяц:
        1.6951
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20241.799-0.0008
      25.04.20241.7998-0.005
      24.04.20241.8048+0.0991
      23.04.20241.7057+0.0742
      22.04.20241.6315+0.1489
      21.04.20241.4826+0.0248
      20.04.20241.4578-0.0413
      19.04.20241.4991-0.0626
      18.04.20241.5617+0.1989
      17.04.20241.3628-8.7234
      16.04.202410.0862-1.5902
      15.04.202411.6764-3.0859
      14.04.202414.7623+3.0589
      13.04.202411.7034-6.2328
      12.04.202417.9362
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.2863
      макс: 17.9362
      за квартал:
        1.6951
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20241.799-0.0008
      25.04.20241.7998-0.005
      24.04.20241.8048+0.0991
      23.04.20241.7057+0.0742
      22.04.20241.6315+0.1489
      21.04.20241.4826+0.0248
      20.04.20241.4578-0.0413
      19.04.20241.4991-0.0626
      18.04.20241.5617+0.1989
      17.04.20241.3628-8.7234
      16.04.202410.0862-1.5902
      15.04.202411.6764-3.0859
      14.04.202414.7623+3.0589
      13.04.202411.7034-6.2328
      12.04.202417.9362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.