Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Omni »

    Курс Polkadot к Omni

    Обновлено: 28.04.2024 00:20:01Polkadot

    =
    Калькулятор DOT - OMNI / Обратный расчет: курс Omni к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно omni, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32519
      макс: 0.34907
      за сутки:
        0.3362

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 00:200.3362+0.00127
      28.04 00:100.33493+6.0E-5
      28.04 00:000.33487+0.00016
      27.04 23:500.33471+0.00041
      27.04 23:400.3343+0.00029
      27.04 23:300.33401+0.0011
      27.04 23:200.33291+0.00131
      27.04 23:100.3316-0.00055
      27.04 23:000.33215+0.0001
      27.04 22:500.33205-0.00105
      27.04 22:400.3331+0.0003
      27.04 22:300.3328+0.00071
      27.04 22:200.33209+0.00097
      27.04 22:100.33112-8.0E-5
      27.04 22:000.3312-0.00089
      27.04 21:500.33209+3.0E-5
      27.04 21:400.33206+0.00058
      27.04 21:300.33148+0.00111
      27.04 21:200.33037-0.00087
      27.04 21:100.33124+0.00328
      27.04 21:000.32796-0.00183
      27.04 20:500.32979-0.00231
      27.04 20:400.3321+0.00031
      27.04 20:300.33179+0.00135
      27.04 20:200.33044+0.00038
      27.04 20:100.33006+0.00015
      27.04 20:000.32991-0.00079
      27.04 19:500.3307-2.0E-5
      27.04 19:400.33072+0.00073
      27.04 19:300.32999-0.00051
      27.04 19:200.3305-0.00028
      27.04 19:100.33078+0.00021
      27.04 19:000.33057+0.0003
      27.04 18:500.33027-0.00096
      27.04 18:400.33123+0.00049
      27.04 18:300.33074-0.00271
      27.04 18:200.33345-0.00055
      27.04 18:100.334-0.00065
      27.04 18:000.33465+0.00036
      27.04 17:500.33429+0.00047
      27.04 17:400.33382+0.00181
      27.04 17:300.33201+0.00162
      27.04 17:200.33039-0.001
      27.04 17:100.33139+0.00064
      27.04 17:000.33075+0.0022
      27.04 16:500.32855-0.00116
      27.04 16:400.32971-0.00114
      27.04 16:300.33085+0.00023
      27.04 16:200.33062-0.0002
      27.04 16:100.33082-0.00261
      27.04 16:000.33343-0.00015
      27.04 15:500.33358+0.00034
      27.04 15:400.33324+0.00123
      27.04 15:300.33201+0.00033
      27.04 15:200.33168+0.00029
      27.04 15:100.33139-0.00087
      27.04 15:000.33226+0.0001
      27.04 14:500.33216+0.00083
      27.04 14:400.33133-9.0E-5
      27.04 14:300.33142-0.00111
      27.04 14:200.33253-0.00181
      27.04 14:100.33434-0.0026
      27.04 14:000.33694-9.0E-5
      27.04 13:500.33703+0.00079
      27.04 13:400.33624-0.0004
      27.04 13:300.33664-0.00072
      27.04 13:200.33736+0.0009
      27.04 13:100.33646-0.00163
      27.04 13:000.33809+0.00029
      27.04 12:500.3378+0.00175
      27.04 12:400.33605+0.00113
      27.04 12:300.33492-0.00072
      27.04 12:200.33564-0.00057
      27.04 12:100.33621-0.00056
      27.04 12:000.33677-0.00135
      27.04 11:500.33812-0.00101
      27.04 11:400.33913+0.00231
      27.04 11:300.33682+0.00108
      27.04 11:200.33574-0.00296
      27.04 11:100.3387+0.00139
      27.04 11:000.33731-0.00196
      27.04 10:500.33927-0.00102
      27.04 10:400.34029-0.00014
      27.04 10:300.34043-0.00343
      27.04 10:200.34386-0.00059
      27.04 10:100.34445-0.00034
      27.04 10:000.34479-0.00032
      27.04 09:500.34511-0.00175
      27.04 09:400.34686-0.00027
      27.04 09:300.34713+0.00119
      27.04 09:200.34594-0.00125
      27.04 09:100.34719-0.00188
      27.04 09:000.34907+0.0014
      27.04 08:500.34767-0.00125
      27.04 08:400.34892+0.0005
      27.04 08:300.34842-4.0E-5
      27.04 08:200.34846+0.00018
      27.04 08:100.34828+0.00068
      27.04 08:000.3476+0.00043
      27.04 07:500.34717+0.00144
      27.04 07:400.34573+0.00168
      27.04 07:300.34405-0.00033
      27.04 07:200.34438+0.00016
      27.04 07:100.34422-0.00039
      27.04 07:000.34461+0.00042
      27.04 06:500.34419-0.0006
      27.04 06:400.34479+0.0007
      27.04 06:300.34409+0.00086
      27.04 06:200.34323+0.00057
      27.04 06:100.34266-0.00217
      27.04 06:000.34483-0.00057
      27.04 05:500.3454+0.00144
      27.04 05:400.34396-0.00014
      27.04 05:300.3441-0.00112
      27.04 05:200.34522+0.00237
      27.04 05:100.34285+0.00044
      27.04 05:000.34241-0.001
      27.04 04:500.34341+0.0023
      27.04 04:400.34111+0.00105
      27.04 04:300.34006+0.0038
      27.04 04:200.33626+0.00206
      27.04 04:100.3342+0.00208
      27.04 04:000.33212+0.00036
      27.04 03:500.33176+0.00147
      27.04 03:400.33029+0.00313
      27.04 03:300.32716-0.00083
      27.04 03:200.32799-0.0002
      27.04 03:100.32819+4.0E-5
      27.04 03:000.32815-0.00042
      27.04 02:500.32857+0.00024
      27.04 02:400.32833+0.00012
      27.04 02:300.32821-0.00167
      27.04 02:200.32988+0.00129
      27.04 02:100.32859+0.00125
      27.04 02:000.32734+0.00033
      27.04 01:500.32701+0.00113
      27.04 01:400.32588+0.00069
      27.04 01:300.32519-0.00071
      27.04 01:200.3259-0.00102
      27.04 01:100.32692-0.00116
      27.04 01:000.32808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24309
      макс: 0.34907
      за неделю:
      0.3362  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 00:200.3362+0.00016
      27.04 23:500.33471+0.0001
      27.04 22:500.33205-0.00089
      27.04 21:500.33209-0.00183
      27.04 20:500.32979-0.00079
      27.04 19:500.3307+0.0003
      27.04 18:500.33027+0.00036
      27.04 17:500.33429+0.0022
      27.04 16:500.32855-0.00015
      27.04 15:500.33358+0.0001
      27.04 14:500.33216-9.0E-5
      27.04 13:500.33703+0.00029
      27.04 12:500.3378-0.00135
      27.04 11:500.33812-0.00196
      27.04 10:500.33927-0.00032
      27.04 09:500.34511+0.0014
      27.04 08:500.34767+0.00043
      27.04 07:500.34717+0.00042
      27.04 06:500.34419-0.00057
      27.04 05:500.3454-0.001
      27.04 04:500.34341+0.00036
      27.04 03:500.33176-0.00042
      27.04 02:500.32857+0.00033
      27.04 01:500.32701-0.00048
      27.04 00:500.32856-0.00028
      26.04 23:500.32805-0.00105
      26.04 22:500.32765+0.00119
      26.04 21:500.32505-0.00014
      26.04 20:500.32639-0.00048
      26.04 19:500.32769-0.00045
      26.04 18:500.32839+0.00095
      26.04 17:500.32847-0.00046
      26.04 16:500.32678+0.00016
      26.04 15:500.32347+0.00062
      26.04 14:500.31365-1.0E-5
      26.04 13:500.31872+0.00083
      26.04 12:500.31779-0.00107
      26.04 11:500.32092-0.00098
      26.04 10:500.33063+0.00058
      26.04 09:500.33187-0.00085
      26.04 08:500.32861+0.00111
      26.04 07:500.32695+0.00098
      26.04 06:500.3247-0.00145
      26.04 05:500.31702-0.00172
      26.04 04:500.32276+0.00238
      26.04 03:500.31395+0.00121
      26.04 02:500.31424+0.00028
      26.04 01:500.31658+6.0E-5
      26.04 00:500.31797+0.00142
      25.04 23:500.31733-0.00098
      25.04 22:500.32593-0.0019
      25.04 21:500.32548-0.00058
      25.04 20:500.32845-0.00138
      25.04 19:500.32509-0.00166
      25.04 18:500.32448-0.00049
      25.04 17:500.32336+0.00148
      25.04 16:500.31352-0.00081
      25.04 15:500.31721-6.0E-5
      25.04 14:500.3222-0.00031
      25.04 13:500.32862-0.00091
      25.04 12:500.32732-0.00129
      25.04 11:500.32559-0.00308
      25.04 10:500.32889-0.00196
      25.04 09:500.33225+0.00195
      25.04 08:500.32854-0.00256
      25.04 07:500.32917+0.0017
      25.04 06:500.32559-0.00084
      25.04 05:500.32868+0.00137
      25.04 04:500.32378+0.00098
      25.04 03:500.31995+0.00055
      25.04 02:500.32227+0.00149
      25.04 01:500.31978-0.00118
      25.04 00:500.32043+0.00119
      24.04 23:500.31801+5.0E-5
      24.04 22:500.31673+0.00053
      24.04 21:500.31943+0.00018
      24.04 20:500.31928+0.00113
      24.04 19:500.31435-0.00296
      24.04 18:500.32107-0.00095
      24.04 17:500.32424+0.00188
      24.04 16:500.31808-0.0002
      24.04 15:500.32031+0.0003
      24.04 14:500.32082-0.00061
      24.04 13:500.32183-0.00107
      24.04 12:500.32451+0.0019
      24.04 11:500.3224-0.00022
      24.04 10:500.32077-4.0E-5
      24.04 09:500.3233+0.00325
      24.04 08:500.32005+0.00057
      24.04 07:500.31369+0.00081
      24.04 06:500.31408-0.00216
      24.04 05:500.31253-0.00049
      24.04 04:500.31302-0.00115
      24.04 03:500.31478+0.00136
      24.04 02:500.31032+0.00446
      24.04 01:500.30382-0.00133
      24.04 00:500.30456-0.00036
      23.04 23:500.30508-0.00019
      23.04 22:500.30594+0.00067
      23.04 21:500.30508+0.00097
      23.04 20:500.30109+0.00028
      23.04 19:500.30139-0.00089
      23.04 18:500.30144-0.00137
      23.04 17:500.30223-0.00131
      23.04 16:500.30394+0.00089
      23.04 15:500.30658+0.00045
      23.04 14:500.304+0.00073
      23.04 13:500.30344-0.00042
      23.04 12:500.30483+0.00057
      23.04 11:500.30392-9.0E-5
      23.04 10:500.30367+0.00183
      23.04 09:500.30402-0.00123
      23.04 08:500.30539+0.00126
      23.04 07:500.29628+0.0012
      23.04 06:500.2898+0.00058
      23.04 05:500.29064+0.00089
      23.04 04:500.28889+0.00089
      23.04 03:500.29505+0.00072
      23.04 02:500.29949-0.00092
      23.04 01:500.29967+0.0004
      23.04 00:500.29956+0.00059
      22.04 23:500.29933+8.0E-5
      22.04 22:500.29888+2.0E-5
      22.04 21:500.29812-0.00076
      22.04 20:500.29629-0.00031
      22.04 19:500.29838+0.00193
      22.04 18:500.29552+0.00024
      22.04 17:500.29001-0.0008
      22.04 16:500.28736+0.00084
      22.04 15:500.28818-0.00118
      22.04 14:500.29197+0.00047
      22.04 13:500.28785+0.00059
      22.04 12:500.28745+0.00226
      22.04 11:500.28508+0.00114
      22.04 10:500.28489+9.0E-5
      22.04 09:500.2834-0.00216
      22.04 08:500.28246+0.00073
      22.04 07:500.27872-0.00321
      22.04 06:500.27782-0.00029
      22.04 05:500.27956+0.0018
      22.04 04:500.27632+0.00128
      22.04 03:500.27447-0.00021
      22.04 02:500.27532-0.00031
      22.04 01:500.27421-0.00036
      22.04 00:500.27539-0.00011
      21.04 23:500.27653+0.00043
      21.04 22:500.27508-3.0E-5
      21.04 21:500.27549-0.00036
      21.04 20:500.27472-0.00031
      21.04 19:500.27347-0.001
      21.04 18:500.27206+0.00205
      21.04 17:500.27194+0.00144
      21.04 16:500.26484-3.0E-5
      21.04 15:500.25996+0.00111
      21.04 14:500.25609+0.00245
      21.04 13:500.25464+0.00089
      21.04 12:500.25554+0.00089
      21.04 11:500.25093+0.00022
      21.04 10:500.24309-0.00038
      21.04 09:500.25478+0.00083
      21.04 08:500.25812+0.00114
      21.04 07:500.25328+0.00201
      21.04 06:500.25414-7.0E-5
      21.04 05:500.25969-0.00238
      21.04 04:500.26106+0.00035
      21.04 03:500.25721+0.00398
      21.04 02:500.24624+0.00063
      21.04 01:500.25406-0.00036
      21.04 00:500.25594
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.24309
      макс: 3.2726
      за месяц:
        0.3362
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20240.34992+0.00194
      25.04.20240.34798+0.00612
      24.04.20240.34186+0.01619
      23.04.20240.32567+0.01387
      22.04.20240.3118+0.02907
      21.04.20240.28273+0.00402
      20.04.20240.27871-0.01022
      19.04.20240.28893-0.01389
      18.04.20240.30282+0.03947
      17.04.20240.26335-1.6714
      16.04.20241.9347-0.2587
      15.04.20242.1934-0.5437
      14.04.20242.7371+0.5342
      13.04.20242.2029-1.0697
      12.04.20243.2726
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.24309
      макс: 3.2726
      за квартал:
        0.3362
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20240.34992+0.00194
      25.04.20240.34798+0.00612
      24.04.20240.34186+0.01619
      23.04.20240.32567+0.01387
      22.04.20240.3118+0.02907
      21.04.20240.28273+0.00402
      20.04.20240.27871-0.01022
      19.04.20240.28893-0.01389
      18.04.20240.30282+0.03947
      17.04.20240.26335-1.6714
      16.04.20241.9347-0.2587
      15.04.20242.1934-0.5437
      14.04.20242.7371+0.5342
      13.04.20242.2029-1.0697
      12.04.20243.2726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.