Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Omni »

    Курс ChainLink к Omni

    Обновлено: 28.04.2024 12:40:01ChainLink

    =
    Калькулятор LINK - OMNI / Обратный расчет: курс Omni к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно omni, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67049
      макс: 0.71431
      за сутки:
        0.68228

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 12:400.68228+0.00381
      28.04 12:300.67847-0.00301
      28.04 12:200.68148+6.0E-5
      28.04 12:100.68142+0.00198
      28.04 12:000.67944+0.00522
      28.04 11:500.67422+0.00373
      28.04 11:400.67049-0.00203
      28.04 11:300.67252-0.00178
      28.04 11:200.6743-0.0035
      28.04 11:100.6778+0.00049
      28.04 11:000.67731-0.00816
      28.04 10:500.68547+0.00173
      28.04 10:400.68374+0.00198
      28.04 10:300.68176+0.00034
      28.04 10:200.68142+0.00576
      28.04 10:100.67566-0.00429
      28.04 10:000.67995-0.00431
      28.04 09:500.68426-0.00233
      28.04 09:400.68659+5.0E-5
      28.04 09:300.68654-0.00142
      28.04 09:200.68796-0.00464
      28.04 09:100.6926+0.00019
      28.04 09:000.69241-0.00213
      28.04 08:500.69454+0.00115
      28.04 08:400.69339+0.00248
      28.04 08:300.69091-0.00218
      28.04 08:200.69309-0.00078
      28.04 08:100.69387-0.00216
      28.04 08:000.69603+9.0E-5
      28.04 07:500.69594+0.00239
      28.04 07:400.69355+0.00156
      28.04 07:300.69199-0.00083
      28.04 07:200.69282+0.00087
      28.04 07:100.69195-0.00074
      28.04 07:000.69269+0.00044
      28.04 06:500.69225+0.00226
      28.04 06:400.68999+0.00011
      28.04 06:300.68988+0.00123
      28.04 06:200.68865-0.00181
      28.04 06:100.69046+0.00074
      28.04 06:000.68972+0.00213
      28.04 05:500.68759-0.00164
      28.04 05:400.68923+0.00072
      28.04 05:300.68851+0.00137
      28.04 05:200.68714+0.00019
      28.04 05:100.68695-0.00256
      28.04 05:000.68951+0.00384
      28.04 04:500.68567-0.00079
      28.04 04:400.68646-0.00886
      28.04 04:300.69532+0.00307
      28.04 04:200.69225-0.00571
      28.04 04:100.69796-0.00232
      28.04 04:000.70028-0.00462
      28.04 03:500.7049+0.00419
      28.04 03:400.70071-0.00084
      28.04 03:300.70155+0.00342
      28.04 03:200.69813-0.00233
      28.04 03:100.70046+0.00185
      28.04 03:000.69861-0.00135
      28.04 02:500.69996+0.00156
      28.04 02:400.6984+0.00253
      28.04 02:300.69587-0.00271
      28.04 02:200.69858-0.00108
      28.04 02:100.69966-0.00169
      28.04 02:000.70135-0.0024
      28.04 01:500.70375+0.00052
      28.04 01:400.70323-0.00133
      28.04 01:300.70456+9.0E-5
      28.04 01:200.70447+0.00288
      28.04 01:100.70159+0.00174
      28.04 01:000.69985-0.00171
      28.04 00:500.70156+0.00125
      28.04 00:400.70031-0.00038
      28.04 00:300.70069+0.0003
      28.04 00:200.70039+0.00092
      28.04 00:100.69947-0.00049
      28.04 00:000.69996-0.00039
      27.04 23:500.70035+0.00126
      27.04 23:400.69909+0.00133
      27.04 23:300.69776+0.00157
      27.04 23:200.69619+0.00395
      27.04 23:100.69224-0.00015
      27.04 23:000.69239+0.00028
      27.04 22:500.69211-0.00216
      27.04 22:400.69427+0.00128
      27.04 22:300.69299+0.00083
      27.04 22:200.69216+0.00013
      27.04 22:100.69203-0.00037
      27.04 22:000.6924-0.00211
      27.04 21:500.69451-4.0E-5
      27.04 21:400.69455+0.00016
      27.04 21:300.69439-0.0007
      27.04 21:200.69509+0.00093
      27.04 21:100.69416+0.00976
      27.04 21:000.6844-0.00493
      27.04 20:500.68933-0.00365
      27.04 20:400.69298-
      27.04 20:300.69298+0.00251
      27.04 20:200.69047+0.00109
      27.04 20:100.68938-0.0003
      27.04 20:000.68968-0.00206
      27.04 19:500.69174-0.0008
      27.04 19:400.69254-0.00094
      27.04 19:300.69348-0.00075
      27.04 19:200.69423-0.00074
      27.04 19:100.69497+0.00033
      27.04 19:000.69464+0.00047
      27.04 18:500.69417-0.00221
      27.04 18:400.69638+0.0002
      27.04 18:300.69618-0.00512
      27.04 18:200.7013-0.00157
      27.04 18:100.70287-0.00186
      27.04 18:000.70473+0.00024
      27.04 17:500.70449+0.00013
      27.04 17:400.70436+0.00269
      27.04 17:300.70167+0.00389
      27.04 17:200.69778-0.00249
      27.04 17:100.70027+0.00141
      27.04 17:000.69886+0.00405
      27.04 16:500.69481-0.00147
      27.04 16:400.69628-0.00254
      27.04 16:300.69882-0.00256
      27.04 16:200.70138-0.00096
      27.04 16:100.70234-0.00605
      27.04 16:000.70839-0.00151
      27.04 15:500.7099+0.00129
      27.04 15:400.70861+0.0032
      27.04 15:300.70541+0.00148
      27.04 15:200.70393+0.00131
      27.04 15:100.70262-0.00288
      27.04 15:000.7055-0.00051
      27.04 14:500.70601+0.00129
      27.04 14:400.70472+0.00081
      27.04 14:300.70391-0.00117
      27.04 14:200.70508-0.00347
      27.04 14:100.70855-0.00547
      27.04 14:000.71402-0.00029
      27.04 13:500.71431+0.00162
      27.04 13:400.71269+2.0E-5
      27.04 13:300.71267-0.00079
      27.04 13:200.71346+0.00232
      27.04 13:100.71114-0.00314
      27.04 13:000.71428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5279
      макс: 0.73443
      за неделю:
      0.68228  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 12:400.68228+0.00522
      28.04 11:500.67422-0.00816
      28.04 10:500.68547-0.00431
      28.04 09:500.68426-0.00213
      28.04 08:500.69454+9.0E-5
      28.04 07:500.69594+0.00044
      28.04 06:500.69225+0.00213
      28.04 05:500.68759+0.00384
      28.04 04:500.68567-0.00462
      28.04 03:500.7049-0.00135
      28.04 02:500.69996-0.0024
      28.04 01:500.70375-0.00171
      28.04 00:500.70156-0.00039
      27.04 23:500.70035+0.00028
      27.04 22:500.69211-0.00211
      27.04 21:500.69451-0.00493
      27.04 20:500.68933-0.00206
      27.04 19:500.69174+0.00047
      27.04 18:500.69417+0.00024
      27.04 17:500.70449+0.00405
      27.04 16:500.69481-0.00151
      27.04 15:500.7099-0.00051
      27.04 14:500.70601-0.00029
      27.04 13:500.71431-0.00038
      27.04 12:500.71466-0.00296
      27.04 11:500.71754-0.00448
      27.04 10:500.72002-0.0008
      27.04 09:500.73348+0.00351
      27.04 08:500.73424+0.00217
      27.04 07:500.72901+0.00116
      27.04 06:500.72688-0.00234
      27.04 05:500.73072-0.0038
      27.04 04:500.73443+0.00183
      27.04 03:500.70968-0.00052
      27.04 02:500.70364+0.00059
      27.04 01:500.7031-0.00226
      27.04 00:500.70715+3.0E-5
      26.04 23:500.70213-0.00279
      26.04 22:500.70181+0.00356
      26.04 21:500.69726+0.00069
      26.04 20:500.7018-0.00251
      26.04 19:500.70685+0.00183
      26.04 18:500.70541+0.00363
      26.04 17:500.70319-0.0019
      26.04 16:500.69379+0.00072
      26.04 15:500.68518+0.00139
      26.04 14:500.66481-0.00092
      26.04 13:500.6768+0.00199
      26.04 12:500.67743-0.00471
      26.04 11:500.69428-0.00264
      26.04 10:500.7165+0.003
      26.04 09:500.7141-0.0025
      26.04 08:500.70447+0.00241
      26.04 07:500.70088+0.00139
      26.04 06:500.69536-0.00268
      26.04 05:500.67948-0.00435
      26.04 04:500.6873+0.00371
      26.04 03:500.67187+0.00286
      26.04 02:500.6682+0.00119
      26.04 01:500.67331+0.00074
      26.04 00:500.67658+0.00199
      25.04 23:500.67518-0.0017
      25.04 22:500.69109-0.00171
      25.04 21:500.68961-0.00042
      25.04 20:500.69573-0.0031
      25.04 19:500.69093-0.00104
      25.04 18:500.68796-0.0017
      25.04 17:500.68907+0.00234
      25.04 16:500.67268-0.00416
      25.04 15:500.68383+0.00025
      25.04 14:500.69075+0.00212
      25.04 13:500.70385-0.00331
      25.04 12:500.70199-0.00225
      25.04 11:500.6993-0.00495
      25.04 10:500.70412-0.0029
      25.04 09:500.70384+0.00173
      25.04 08:500.70113-0.00496
      25.04 07:500.69396+0.0031
      25.04 06:500.68401-0.00203
      25.04 05:500.69008+0.00427
      25.04 04:500.67977+0.00104
      25.04 03:500.6709+0.00129
      25.04 02:500.6759+0.00198
      25.04 01:500.67098+0.00033
      25.04 00:500.66854+0.00183
      24.04 23:500.66548+0.00019
      24.04 22:500.6619-0.00201
      24.04 21:500.67306-0.00458
      24.04 20:500.67472+0.00118
      24.04 19:500.66257-0.00659
      24.04 18:500.67221-0.00095
      24.04 17:500.68292+0.00486
      24.04 16:500.67169-0.00119
      24.04 15:500.6715+0.00181
      24.04 14:500.67262-0.00363
      24.04 13:500.67014-0.0031
      24.04 12:500.67361+0.00244
      24.04 11:500.66684-0.00183
      24.04 10:500.66746-0.00069
      24.04 09:500.67128+0.00609
      24.04 08:500.66616-0.0003
      24.04 07:500.65743+0.00193
      24.04 06:500.65818-0.00485
      24.04 05:500.65508-0.00085
      24.04 04:500.65637-0.00235
      24.04 03:500.66179+0.00266
      24.04 02:500.65113+0.00938
      24.04 01:500.63902-0.0006
      24.04 00:500.64117+0.00019
      23.04 23:500.63643+0.00184
      23.04 22:500.62996+0.00056
      23.04 21:500.6283+0.00377
      23.04 20:500.61873+0.00061
      23.04 19:500.62041-0.00077
      23.04 18:500.61947-0.00356
      23.04 17:500.61917-0.00168
      23.04 16:500.62887+0.00116
      23.04 15:500.6365+0.00035
      23.04 14:500.63169+0.00235
      23.04 13:500.63006-0.001
      23.04 12:500.63252+0.00012
      23.04 11:500.63037+0.00074
      23.04 10:500.63243+0.0035
      23.04 09:500.6329-0.002
      23.04 08:500.63652+0.00049
      23.04 07:500.62102+0.00324
      23.04 06:500.60535+0.00155
      23.04 05:500.60097+0.00143
      23.04 04:500.59755+0.00199
      23.04 03:500.60883+0.00042
      23.04 02:500.62042-0.00384
      23.04 01:500.62079+0.00158
      23.04 00:500.61568+0.00108
      22.04 23:500.61618-0.00097
      22.04 22:500.6154-0.0005
      22.04 21:500.61507-0.00044
      22.04 20:500.61085+0.00045
      22.04 19:500.61406+0.00438
      22.04 18:500.6088+0.00143
      22.04 17:500.59717-0.00254
      22.04 16:500.59392+0.00105
      22.04 15:500.59471-0.00313
      22.04 14:500.60223+0.0005
      22.04 13:500.59323-0.0005
      22.04 12:500.5969+0.00531
      22.04 11:500.59313+0.00238
      22.04 10:500.59617+0.00233
      22.04 09:500.59726-0.00625
      22.04 08:500.60171+0.00119
      22.04 07:500.60533-0.00746
      22.04 06:500.60508+0.00155
      22.04 05:500.60328+0.00642
      22.04 04:500.58916+0.00214
      22.04 03:500.58093-0.00027
      22.04 02:500.58178-0.00112
      22.04 01:500.57282-0.00126
      22.04 00:500.57352-0.00141
      21.04 23:500.57743+9.0E-5
      21.04 22:500.57443-0.00046
      21.04 21:500.57361-0.00062
      21.04 20:500.57255+0.00153
      21.04 19:500.56987-0.00265
      21.04 18:500.56858+0.0048
      21.04 17:500.56694+0.00181
      21.04 16:500.55303+0.00135
      21.04 15:500.54029+0.00352
      21.04 14:500.53015+0.00558
      21.04 13:500.5279+0.001
      21.04 12:500.52903
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.5279
      макс: 6.8777
      за месяц:
        0.68228
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.75947+0.00994
      26.04.20240.74953+0.00922
      25.04.20240.74031+0.02504
      24.04.20240.71527+0.03901
      23.04.20240.67626+0.02575
      22.04.20240.65051+0.06219
      21.04.20240.58832+0.0091
      20.04.20240.57922-0.0126
      19.04.20240.59182-0.01626
      18.04.20240.60808+0.07791
      17.04.20240.53017-3.37
      16.04.20243.9002-0.5788
      15.04.20244.479-1.1541
      14.04.20245.6331+1.0217
      13.04.20244.6114-2.2663
      12.04.20246.8777
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.5279
      макс: 6.8777
      за квартал:
        0.68228
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.75947+0.00994
      26.04.20240.74953+0.00922
      25.04.20240.74031+0.02504
      24.04.20240.71527+0.03901
      23.04.20240.67626+0.02575
      22.04.20240.65051+0.06219
      21.04.20240.58832+0.0091
      20.04.20240.57922-0.0126
      19.04.20240.59182-0.01626
      18.04.20240.60808+0.07791
      17.04.20240.53017-3.37
      16.04.20243.9002-0.5788
      15.04.20244.479-1.1541
      14.04.20245.6331+1.0217
      13.04.20244.6114-2.2663
      12.04.20246.8777

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.