Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Omni »

    Курс Cardano к Omni

    Обновлено: 28.04.2024 02:20:01Cardano

    =
    Калькулятор ADA - OMNI / Обратный расчет: курс Omni к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно omni, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02245
      макс: 0.02387
      за сутки:
        0.02288

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 02:200.02288-5.0E-5
      28.04 02:100.02293-7.0E-5
      28.04 02:000.023-7.0E-5
      28.04 01:500.02307+2.0E-5
      28.04 01:400.02305-2.0E-5
      28.04 01:300.02307+2.0E-5
      28.04 01:200.02305+9.0E-5
      28.04 01:100.02296+5.0E-5
      28.04 01:000.02291-7.0E-5
      28.04 00:500.02298-1.0E-5
      28.04 00:400.02299-3.0E-5
      28.04 00:300.02302-
      28.04 00:200.02302+8.0E-5
      28.04 00:100.02294+1.0E-5
      28.04 00:000.02293-
      27.04 23:500.02293+2.0E-5
      27.04 23:400.02291-
      27.04 23:300.02291+8.0E-5
      27.04 23:200.02283+0.00012
      27.04 23:100.02271-4.0E-5
      27.04 23:000.02275-4.0E-5
      27.04 22:500.02279-6.0E-5
      27.04 22:400.02285+4.0E-5
      27.04 22:300.02281+7.0E-5
      27.04 22:200.02274-
      27.04 22:100.02274+3.0E-5
      27.04 22:000.02271-7.0E-5
      27.04 21:500.02278-2.0E-5
      27.04 21:400.0228+4.0E-5
      27.04 21:300.02276-
      27.04 21:200.02276+7.0E-5
      27.04 21:100.02269+0.00024
      27.04 21:000.02245-0.00017
      27.04 20:500.02262-0.0002
      27.04 20:400.02282-1.0E-5
      27.04 20:300.02283+7.0E-5
      27.04 20:200.02276+6.0E-5
      27.04 20:100.0227-
      27.04 20:000.0227-3.0E-5
      27.04 19:500.02273-3.0E-5
      27.04 19:400.02276+5.0E-5
      27.04 19:300.02271-2.0E-5
      27.04 19:200.02273-5.0E-5
      27.04 19:100.02278+2.0E-5
      27.04 19:000.02276+2.0E-5
      27.04 18:500.02274-6.0E-5
      27.04 18:400.0228+5.0E-5
      27.04 18:300.02275-0.00018
      27.04 18:200.02293-5.0E-5
      27.04 18:100.02298-3.0E-5
      27.04 18:000.02301+4.0E-5
      27.04 17:500.02297+2.0E-5
      27.04 17:400.02295+0.00011
      27.04 17:300.02284+0.00014
      27.04 17:200.0227-0.00011
      27.04 17:100.02281+5.0E-5
      27.04 17:000.02276+0.00014
      27.04 16:500.02262-7.0E-5
      27.04 16:400.02269-6.0E-5
      27.04 16:300.02275-
      27.04 16:200.02275-1.0E-5
      27.04 16:100.02276-0.00016
      27.04 16:000.02292-
      27.04 15:500.02292+3.0E-5
      27.04 15:400.02289+0.00011
      27.04 15:300.02278+5.0E-5
      27.04 15:200.02273+5.0E-5
      27.04 15:100.02268-8.0E-5
      27.04 15:000.02276-
      27.04 14:500.02276+5.0E-5
      27.04 14:400.02271-
      27.04 14:300.02271-7.0E-5
      27.04 14:200.02278-0.00014
      27.04 14:100.02292-0.00014
      27.04 14:000.02306-1.0E-5
      27.04 13:500.02307+6.0E-5
      27.04 13:400.02301-
      27.04 13:300.02301-6.0E-5
      27.04 13:200.02307+8.0E-5
      27.04 13:100.02299-8.0E-5
      27.04 13:000.02307-
      27.04 12:500.02307+0.00014
      27.04 12:400.02293+7.0E-5
      27.04 12:300.02286-5.0E-5
      27.04 12:200.02291-6.0E-5
      27.04 12:100.02297-7.0E-5
      27.04 12:000.02304-8.0E-5
      27.04 11:500.02312-8.0E-5
      27.04 11:400.0232+0.00017
      27.04 11:300.02303+7.0E-5
      27.04 11:200.02296-0.00019
      27.04 11:100.02315+0.00012
      27.04 11:000.02303-0.00014
      27.04 10:500.02317-7.0E-5
      27.04 10:400.02324-
      27.04 10:300.02324-0.00026
      27.04 10:200.0235-2.0E-5
      27.04 10:100.02352-3.0E-5
      27.04 10:000.02355-5.0E-5
      27.04 09:500.0236-0.0001
      27.04 09:400.0237-4.0E-5
      27.04 09:300.02374+9.0E-5
      27.04 09:200.02365-7.0E-5
      27.04 09:100.02372-0.00015
      27.04 09:000.02387+0.00012
      27.04 08:500.02375-7.0E-5
      27.04 08:400.02382+4.0E-5
      27.04 08:300.02378-2.0E-5
      27.04 08:200.0238+2.0E-5
      27.04 08:100.02378+9.0E-5
      27.04 08:000.02369+5.0E-5
      27.04 07:500.02364+4.0E-5
      27.04 07:400.0236+9.0E-5
      27.04 07:300.02351-2.0E-5
      27.04 07:200.02353-
      27.04 07:100.02353-5.0E-5
      27.04 07:000.02358+2.0E-5
      27.04 06:500.02356-6.0E-5
      27.04 06:400.02362+5.0E-5
      27.04 06:300.02357+6.0E-5
      27.04 06:200.02351+4.0E-5
      27.04 06:100.02347-0.00012
      27.04 06:000.02359-8.0E-5
      27.04 05:500.02367+0.00014
      27.04 05:400.02353-1.0E-5
      27.04 05:300.02354-1.0E-5
      27.04 05:200.02355+0.00013
      27.04 05:100.02342-2.0E-5
      27.04 05:000.02344-7.0E-5
      27.04 04:500.02351+0.00015
      27.04 04:400.02336+6.0E-5
      27.04 04:300.0233+9.0E-5
      27.04 04:200.02321+0.00028
      27.04 04:100.02293+8.0E-5
      27.04 04:000.02285+7.0E-5
      27.04 03:500.02278+0.00012
      27.04 03:400.02266+0.0002
      27.04 03:300.02246-8.0E-5
      27.04 03:200.02254+7.0E-5
      27.04 03:100.02247-
      27.04 03:000.02247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01711
      макс: 0.02387
      за неделю:
      0.02288  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 02:200.02288-7.0E-5
      28.04 01:500.02307-7.0E-5
      28.04 00:500.02298-
      27.04 23:500.02293-4.0E-5
      27.04 22:500.02279-7.0E-5
      27.04 21:500.02278-0.00017
      27.04 20:500.02262-3.0E-5
      27.04 19:500.02273+2.0E-5
      27.04 18:500.02274+4.0E-5
      27.04 17:500.02297+0.00014
      27.04 16:500.02262-
      27.04 15:500.02292-
      27.04 14:500.02276-1.0E-5
      27.04 13:500.02307-
      27.04 12:500.02307-8.0E-5
      27.04 11:500.02312-0.00014
      27.04 10:500.02317-5.0E-5
      27.04 09:500.0236+0.00012
      27.04 08:500.02375+5.0E-5
      27.04 07:500.02364+2.0E-5
      27.04 06:500.02356-8.0E-5
      27.04 05:500.02367-7.0E-5
      27.04 04:500.02351+7.0E-5
      27.04 03:500.02278-2.0E-5
      27.04 02:500.02249+1.0E-5
      27.04 01:500.02249-5.0E-5
      27.04 00:500.02249-1.0E-5
      26.04 23:500.02234-8.0E-5
      26.04 22:500.02226+6.0E-5
      26.04 21:500.02216+1.0E-5
      26.04 20:500.02231-6.0E-5
      26.04 19:500.0224-1.0E-5
      26.04 18:500.02249+0.0001
      26.04 17:500.0225-6.0E-5
      26.04 16:500.02235+4.0E-5
      26.04 15:500.0221+7.0E-5
      26.04 14:500.02131-3.0E-5
      26.04 13:500.02174+6.0E-5
      26.04 12:500.02164-0.00012
      26.04 11:500.02195-9.0E-5
      26.04 10:500.02267-2.0E-5
      26.04 09:500.02287-7.0E-5
      26.04 08:500.02273+0.0001
      26.04 07:500.02266+6.0E-5
      26.04 06:500.02245-8.0E-5
      26.04 05:500.02182-0.00015
      26.04 04:500.02216+0.00014
      26.04 03:500.0216+9.0E-5
      26.04 02:500.02156+4.0E-5
      26.04 01:500.0218+5.0E-5
      26.04 00:500.02183+8.0E-5
      25.04 23:500.02173-6.0E-5
      25.04 22:500.02227-8.0E-5
      25.04 21:500.02215-5.0E-5
      25.04 20:500.02236-9.0E-5
      25.04 19:500.02221-8.0E-5
      25.04 18:500.02218-3.0E-5
      25.04 17:500.02224+8.0E-5
      25.04 16:500.02162-0.00011
      25.04 15:500.02195+2.0E-5
      25.04 14:500.02214-4.0E-5
      25.04 13:500.02265-7.0E-5
      25.04 12:500.02247-9.0E-5
      25.04 11:500.02238-0.00021
      25.04 10:500.02263-0.00011
      25.04 09:500.02282+0.00015
      25.04 08:500.02248-0.00018
      25.04 07:500.02248+0.0001
      25.04 06:500.02228-7.0E-5
      25.04 05:500.02246+0.00015
      25.04 04:500.02222+4.0E-5
      25.04 03:500.02197+2.0E-5
      25.04 02:500.0221+9.0E-5
      25.04 01:500.0219-9.0E-5
      25.04 00:500.02189+8.0E-5
      24.04 23:500.02172+4.0E-5
      24.04 22:500.02151-1.0E-5
      24.04 21:500.02169-4.0E-5
      24.04 20:500.02158+3.0E-5
      24.04 19:500.02129-0.0002
      24.04 18:500.02178+2.0E-5
      24.04 17:500.02199+8.0E-5
      24.04 16:500.02167-2.0E-5
      24.04 15:500.02162+1.0E-5
      24.04 14:500.02152-6.0E-5
      24.04 13:500.02148-9.0E-5
      24.04 12:500.02165+8.0E-5
      24.04 11:500.02163-6.0E-5
      24.04 10:500.02185-
      24.04 09:500.02207+0.0002
      24.04 08:500.022-2.0E-5
      24.04 07:500.0215+6.0E-5
      24.04 06:500.02161-0.00015
      24.04 05:500.02153-3.0E-5
      24.04 04:500.02163-6.0E-5
      24.04 03:500.02178+8.0E-5
      24.04 02:500.02144+0.00031
      24.04 01:500.02099-2.0E-5
      24.04 00:500.02105-
      23.04 23:500.02094-2.0E-5
      23.04 22:500.0209+2.0E-5
      23.04 21:500.02086+0.00011
      23.04 20:500.02058+4.0E-5
      23.04 19:500.02063-7.0E-5
      23.04 18:500.02059-9.0E-5
      23.04 17:500.02057-9.0E-5
      23.04 16:500.02089+2.0E-5
      23.04 15:500.02135+2.0E-5
      23.04 14:500.0213+7.0E-5
      23.04 13:500.02114-6.0E-5
      23.04 12:500.0213-2.0E-5
      23.04 11:500.02124-2.0E-5
      23.04 10:500.02099+0.00013
      23.04 09:500.02103-0.00012
      23.04 08:500.02108+6.0E-5
      23.04 07:500.02045+9.0E-5
      23.04 06:500.02005+9.0E-5
      23.04 05:500.02007+5.0E-5
      23.04 04:500.01999+8.0E-5
      23.04 03:500.02034+4.0E-5
      23.04 02:500.02071-0.00016
      23.04 01:500.02076+6.0E-5
      23.04 00:500.02069+3.0E-5
      22.04 23:500.02074-
      22.04 22:500.02067-1.0E-5
      22.04 21:500.02068-2.0E-5
      22.04 20:500.02059+2.0E-5
      22.04 19:500.02065+0.00012
      22.04 18:500.02046+4.0E-5
      22.04 17:500.02004-4.0E-5
      22.04 16:500.01985+4.0E-5
      22.04 15:500.01992-3.0E-5
      22.04 14:500.01998+2.0E-5
      22.04 13:500.01958+2.0E-5
      22.04 12:500.01957+0.00015
      22.04 11:500.01945+5.0E-5
      22.04 10:500.01942+5.0E-5
      22.04 09:500.01929-0.00016
      22.04 08:500.01944+6.0E-5
      22.04 07:500.01941-0.00013
      22.04 06:500.01933-4.0E-5
      22.04 05:500.01948+0.00011
      22.04 04:500.01932+7.0E-5
      22.04 03:500.01923-2.0E-5
      22.04 02:500.01928-3.0E-5
      22.04 01:500.01921-4.0E-5
      22.04 00:500.01928-5.0E-5
      21.04 23:500.0194+1.0E-5
      21.04 22:500.01928-2.0E-5
      21.04 21:500.01936-2.0E-5
      21.04 20:500.01924-2.0E-5
      21.04 19:500.01918-0.0001
      21.04 18:500.01908+0.00013
      21.04 17:500.01907+5.0E-5
      21.04 16:500.0187+4.0E-5
      21.04 15:500.01822+0.00013
      21.04 14:500.01793+0.00021
      21.04 13:500.01781+3.0E-5
      21.04 12:500.01791+6.0E-5
      21.04 11:500.01762+1.0E-5
      21.04 10:500.01711-5.0E-5
      21.04 09:500.01799+6.0E-5
      21.04 08:500.01817+7.0E-5
      21.04 07:500.01778+0.00017
      21.04 06:500.01784-6.0E-5
      21.04 05:500.01827-0.00015
      21.04 04:500.01832-
      21.04 03:500.01802+0.00024
      21.04 02:500.01726
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01667
      макс: 0.21117
      за месяц:
        0.02288
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20240.02227+0.0001
      25.04.20240.02217+0.00045
      24.04.20240.02172+0.00084
      23.04.20240.02088+0.00088
      22.04.20240.02+0.00147
      21.04.20240.01853+0.00018
      20.04.20240.01835-0.00023
      19.04.20240.01858-0.00038
      18.04.20240.01896+0.00229
      17.04.20240.01667-0.10743
      16.04.20240.1241-0.01623
      15.04.20240.14033-0.03594
      14.04.20240.17627+0.03247
      13.04.20240.1438-0.06737
      12.04.20240.21117
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.01667
      макс: 0.21117
      за квартал:
        0.02288
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20240.02227+0.0001
      25.04.20240.02217+0.00045
      24.04.20240.02172+0.00084
      23.04.20240.02088+0.00088
      22.04.20240.02+0.00147
      21.04.20240.01853+0.00018
      20.04.20240.01835-0.00023
      19.04.20240.01858-0.00038
      18.04.20240.01896+0.00229
      17.04.20240.01667-0.10743
      16.04.20240.1241-0.01623
      15.04.20240.14033-0.03594
      14.04.20240.17627+0.03247
      13.04.20240.1438-0.06737
      12.04.20240.21117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.