Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Omni »

    Курс Solana к Omni

    Обновлено: 28.04.2024 00:10:01Solana

    =
    Калькулятор SOL - OMNI / Обратный расчет: курс Omni к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно omni, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7157
      макс: 7.0843
      за сутки:
      6.9576  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 00:106.9576-0.0012
      28.04 00:006.9588-0.0017
      27.04 23:506.9605-0.005
      27.04 23:406.9655-0.0057
      27.04 23:306.9712+0.0091
      27.04 23:206.9621+0.0047
      27.04 23:106.9574+0.006
      27.04 23:006.9514+0.0057
      27.04 22:506.9457-0.0225
      27.04 22:406.9682+0.0196
      27.04 22:306.9486+0.0151
      27.04 22:206.9335+0.0231
      27.04 22:106.9104+0.0205
      27.04 22:006.8899-0.0114
      27.04 21:506.9013-0.0196
      27.04 21:406.9209+0.0076
      27.04 21:306.9133+0.0077
      27.04 21:206.9056+0.0374
      27.04 21:106.8682+0.062
      27.04 21:006.8062-0.071
      27.04 20:506.8772-0.0233
      27.04 20:406.9005+0.0027
      27.04 20:306.8978+0.0241
      27.04 20:206.8737+0.0103
      27.04 20:106.8634+0.0079
      27.04 20:006.8555-0.0176
      27.04 19:506.8731-0.0076
      27.04 19:406.8807+0.0207
      27.04 19:306.86-0.0045
      27.04 19:206.8645+0.0052
      27.04 19:106.8593+0.0165
      27.04 19:006.8428-0.0015
      27.04 18:506.8443-0.0248
      27.04 18:406.8691+0.0162
      27.04 18:306.8529-0.0522
      27.04 18:206.9051-0.0149
      27.04 18:106.92-0.0002
      27.04 18:006.9202+0.0053
      27.04 17:506.9149-0.0151
      27.04 17:406.93+0.0374
      27.04 17:306.8926+0.0314
      27.04 17:206.8612-0.0127
      27.04 17:106.8739+0.0076
      27.04 17:006.8663+0.0438
      27.04 16:506.8225-0.026
      27.04 16:406.8485-0.0085
      27.04 16:306.857+0.0158
      27.04 16:206.8412+0.0083
      27.04 16:106.8329-0.0567
      27.04 16:006.8896-0.0049
      27.04 15:506.8945+0.0158
      27.04 15:406.8787+0.0229
      27.04 15:306.8558+0.0252
      27.04 15:206.8306+0.0123
      27.04 15:106.8183-0.0181
      27.04 15:006.8364-0.0041
      27.04 14:506.8405+0.0256
      27.04 14:406.8149+0.0031
      27.04 14:306.8118-0.0135
      27.04 14:206.8253-0.0418
      27.04 14:106.8671-0.047
      27.04 14:006.9141+0.0029
      27.04 13:506.9112+0.0213
      27.04 13:406.8899-0.003
      27.04 13:306.8929-0.0042
      27.04 13:206.8971+0.0184
      27.04 13:106.8787-0.0235
      27.04 13:006.9022-0.0045
      27.04 12:506.9067+0.0472
      27.04 12:406.8595+0.0111
      27.04 12:306.8484-0.0061
      27.04 12:206.8545-0.0231
      27.04 12:106.8776-0.0217
      27.04 12:006.8993-0.0318
      27.04 11:506.9311-0.0294
      27.04 11:406.9605+0.051
      27.04 11:306.9095+0.044
      27.04 11:206.8655-0.0591
      27.04 11:106.9246+0.0296
      27.04 11:006.895-0.0424
      27.04 10:506.9374-0.0129
      27.04 10:406.9503+0.0075
      27.04 10:306.9428-0.0696
      27.04 10:207.0124-0.0032
      27.04 10:107.0156-0.0024
      27.04 10:007.018-0.0152
      27.04 09:507.0332-0.0126
      27.04 09:407.0458+0.0042
      27.04 09:307.0416+0.0234
      27.04 09:207.0182-0.0224
      27.04 09:107.0406-0.0437
      27.04 09:007.0843+0.0314
      27.04 08:507.0529-0.0217
      27.04 08:407.0746+0.009
      27.04 08:307.0656+0.0177
      27.04 08:207.0479-0.0132
      27.04 08:107.0611+0.0161
      27.04 08:007.045+0.008
      27.04 07:507.037+0.0141
      27.04 07:407.0229+0.0372
      27.04 07:306.9857-0.009
      27.04 07:206.9947+0.0067
      27.04 07:106.988-0.0159
      27.04 07:007.0039+0.012
      27.04 06:506.9919-0.0003
      27.04 06:406.9922+0.0107
      27.04 06:306.9815+0.0217
      27.04 06:206.9598+0.0162
      27.04 06:106.9436-0.0488
      27.04 06:006.9924-0.0168
      27.04 05:507.0092-0.0006
      27.04 05:407.0098-0.0246
      27.04 05:307.0344-0.0353
      27.04 05:207.0697+0.0589
      27.04 05:107.0108+0.0124
      27.04 05:006.9984-0.0378
      27.04 04:507.0362+0.0586
      27.04 04:406.9776+0.0308
      27.04 04:306.9468+0.0194
      27.04 04:206.9274+0.0807
      27.04 04:106.8467+0.0499
      27.04 04:006.7968+0.0008
      27.04 03:506.796+0.0296
      27.04 03:406.7664+0.0507
      27.04 03:306.7157-0.06
      27.04 03:206.7757+0.0101
      27.04 03:106.7656+0.011
      27.04 03:006.7546-0.0097
      27.04 02:506.7643-0.0063
      27.04 02:406.7706-0.0139
      27.04 02:306.7845-0.0247
      27.04 02:206.8092+0.0262
      27.04 02:106.783+0.0188
      27.04 02:006.7642-0.0015
      27.04 01:506.7657-0.0019
      27.04 01:406.7676-0.0155
      27.04 01:306.7831-0.0221
      27.04 01:206.8052-0.0194
      27.04 01:106.8246-0.026
      27.04 01:006.8506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1092
      макс: 7.0843
      за неделю:
      6.9576  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 00:106.9576-0.0017
      27.04 23:506.9605+0.0057
      27.04 22:506.9457-0.0114
      27.04 21:506.9013-0.071
      27.04 20:506.8772-0.0176
      27.04 19:506.8731-0.0015
      27.04 18:506.8443+0.0053
      27.04 17:506.9149+0.0438
      27.04 16:506.8225-0.0049
      27.04 15:506.8945-0.0041
      27.04 14:506.8405+0.0029
      27.04 13:506.9112-0.0045
      27.04 12:506.9067-0.0318
      27.04 11:506.9311-0.0424
      27.04 10:506.9374-0.0152
      27.04 09:507.0332+0.0314
      27.04 08:507.0529+0.008
      27.04 07:507.037+0.012
      27.04 06:506.9919-0.0168
      27.04 05:507.0092-0.0378
      27.04 04:507.0362+0.0008
      27.04 03:506.796-0.0097
      27.04 02:506.7643-0.0015
      27.04 01:506.7657-0.0003
      27.04 00:506.8509-0.0081
      26.04 23:506.8296-0.0108
      26.04 22:506.8429+0.0266
      26.04 21:506.819+0.0044
      26.04 20:506.8446-0.0128
      26.04 19:506.85-0.0294
      26.04 18:506.9074+0.0299
      26.04 17:506.9054-0.0152
      26.04 16:506.8323-0.0102
      26.04 15:506.7538+0.0316
      26.04 14:506.4981-0.013
      26.04 13:506.6424+0.0211
      26.04 12:506.6551-0.0343
      26.04 11:506.756-0.0329
      26.04 10:506.9362+0.0108
      26.04 09:506.9402-0.014
      26.04 08:506.8707+0.0159
      26.04 07:506.8483+0.0015
      26.04 06:506.819-0.0245
      26.04 05:506.6715-0.0697
      26.04 04:506.7925+0.0497
      26.04 03:506.5938+0.0199
      26.04 02:506.6426-0.0091
      26.04 01:506.7257+0.0082
      26.04 00:506.7447+0.0503
      25.04 23:506.709-0.0281
      25.04 22:506.9085-0.0318
      25.04 21:506.9134-0.0111
      25.04 20:507.0092-0.0173
      25.04 19:506.9522-0.0014
      25.04 18:506.9043-0.0102
      25.04 17:506.9057+0.0331
      25.04 16:506.6805-0.0217
      25.04 15:506.7528-0.0121
      25.04 14:506.8448-0.0097
      25.04 13:507.0121-0.0091
      25.04 12:506.9848-0.0183
      25.04 11:506.9499-0.0493
      25.04 10:506.979-0.0472
      25.04 09:507.0658+0.0293
      25.04 08:506.9851-0.0522
      25.04 07:506.972+0.0197
      25.04 06:506.8758-0.0152
      25.04 05:506.904+0.0136
      25.04 04:506.8795+0.0087
      25.04 03:506.8387+0.01
      25.04 02:506.874+0.043
      25.04 01:506.7965-0.0231
      25.04 00:506.836+0.0267
      24.04 23:506.7734-0.0028
      24.04 22:506.7208-0.0285
      24.04 21:506.8031-0.0225
      24.04 20:506.8764+0.0096
      24.04 19:506.7933-0.0633
      24.04 18:506.9181-0.0198
      24.04 17:507.0294+0.052
      24.04 16:506.9067-0.0176
      24.04 15:506.9082+0.016
      24.04 14:506.8562-0.0228
      24.04 13:506.8271-0.0322
      24.04 12:506.8553+0.0339
      24.04 11:506.7969-0.0104
      24.04 10:506.8309+0.007
      24.04 09:506.8703+0.0199
      24.04 08:506.8878+0.0103
      24.04 07:506.7403+0.0075
      24.04 06:506.7593-0.0382
      24.04 05:506.7086-0.0148
      24.04 04:506.7921-0.0173
      24.04 03:506.7718+0.0094
      24.04 02:506.646+0.0749
      24.04 01:506.5366+0.0013
      24.04 00:506.5394+0.0023
      23.04 23:506.4764-0.0072
      23.04 22:506.5272-0.0036
      23.04 21:506.5904+0.0234
      23.04 20:506.4863+0.0181
      23.04 19:506.4375-0.0054
      23.04 18:506.4097-0.0109
      23.04 17:506.3254+0.0046
      23.04 16:506.3606+0.02
      23.04 15:506.4195+0.0051
      23.04 14:506.3689+0.0287
      23.04 13:506.3443-0.0139
      23.04 12:506.3331+0.0062
      23.04 11:506.3113-0.013
      23.04 10:506.3514+0.0373
      23.04 09:506.3431-0.0213
      23.04 08:506.3765+0.0053
      23.04 07:506.2374+0.0182
      23.04 06:506.1193+0.0102
      23.04 05:506.1623+0.0079
      23.04 04:506.1057+0.0459
      23.04 03:506.2205+0.0088
      23.04 02:506.2953-0.015
      23.04 01:506.2672+0.0174
      23.04 00:506.1904+0.0132
      22.04 23:506.1641+0.0004
      22.04 22:506.1687-0.008
      22.04 21:506.1674+0.0016
      22.04 20:506.18+0.012
      22.04 19:506.1617+0.032
      22.04 18:506.0901+0.008
      22.04 17:505.9995-0.0121
      22.04 16:505.9719+0.0192
      22.04 15:505.9702+0.0011
      22.04 14:505.9912+0.0196
      22.04 13:505.9006+0.0051
      22.04 12:505.9108+0.0363
      22.04 11:505.867+0.019
      22.04 10:505.8859+0.008
      22.04 09:505.8549-0.0288
      22.04 08:505.7809+0.0146
      22.04 07:505.7662-0.0472
      22.04 06:505.7422-0.0077
      22.04 05:505.7678+0.0152
      22.04 04:505.7659+0.0276
      22.04 03:505.73-0.0157
      22.04 02:505.7465-0.0239
      22.04 01:505.7493-0.0141
      22.04 00:505.7455-0.0152
      21.04 23:505.7734-0.0015
      21.04 22:505.7599-0.0076
      21.04 21:505.7804+0.007
      21.04 20:505.7694-0.0079
      21.04 19:505.7447-0.0346
      21.04 18:505.7559+0.0462
      21.04 17:505.7294+0.0196
      21.04 16:505.5902-0.0009
      21.04 15:505.4727+0.0315
      21.04 14:505.3953+0.0628
      21.04 13:505.3655+0.0109
      21.04 12:505.3944+0.0169
      21.04 11:505.3126+0.0084
      21.04 10:505.1092-0.0084
      21.04 09:505.3536+0.024
      21.04 08:505.3925+0.0283
      21.04 07:505.3024+0.0362
      21.04 06:505.3194+0.0107
      21.04 05:505.4278-0.0506
      21.04 04:505.427+0.0048
      21.04 03:505.3472+0.0809
      21.04 02:505.1466+0.0102
      21.04 01:505.2901-0.0088
      21.04 00:505.3283
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 5.1092
      макс: 68.0773
      за месяц:
        6.9576
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20247.3129-0.0811
      25.04.20247.394+0.079
      24.04.20247.315+0.4263
      23.04.20246.8887+0.4345
      22.04.20246.4542+0.5218
      21.04.20245.9324+0.0798
      20.04.20245.8526-0.284
      19.04.20246.1366-0.0336
      18.04.20246.1702+0.7741
      17.04.20245.3961-33.8741
      16.04.202439.2702-7.4114
      15.04.202446.6816-11.8033
      14.04.202458.4849+12.0104
      13.04.202446.4745-21.6028
      12.04.202468.0773
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 5.1092
      макс: 68.0773
      за квартал:
        6.9576
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20247.3129-0.0811
      25.04.20247.394+0.079
      24.04.20247.315+0.4263
      23.04.20246.8887+0.4345
      22.04.20246.4542+0.5218
      21.04.20245.9324+0.0798
      20.04.20245.8526-0.284
      19.04.20246.1366-0.0336
      18.04.20246.1702+0.7741
      17.04.20245.3961-33.8741
      16.04.202439.2702-7.4114
      15.04.202446.6816-11.8033
      14.04.202458.4849+12.0104
      13.04.202446.4745-21.6028
      12.04.202468.0773

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.