Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Canton

    Курс Ondo (ONDO) к Canton (CC)

    Обновлено: 26.08.2026 23:20:01

    =
    Калькулятор ONDO - CC / Обратный расчет: курс Canton к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно canton, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0233
      макс: 3.1536
      за сутки:
      3.1152  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      26.08 23:203.1152-0.0115
      26.08 23:103.1267+0.0116
      26.08 23:033.1151+0.0027
      26.08 23:003.1124-0.006
      26.08 22:503.1184-0.0058
      26.08 22:403.1242+0.0165
      26.08 22:303.1077+0.0199
      26.08 22:203.0878+0.0019
      26.08 22:103.0859-0.0006
      26.08 22:003.0865+0.0005
      26.08 21:503.086-0.0137
      26.08 21:403.0997-0.0159
      26.08 21:303.1156-0.0159
      26.08 21:203.1315+0.0015
      26.08 21:103.13-0.0045
      26.08 21:033.1345-0.0019
      26.08 21:003.1364-0.0037
      26.08 20:503.1401-0.0135
      26.08 20:403.1536+0.0127
      26.08 20:303.1409+0.0135
      26.08 20:203.1274+0.0021
      26.08 20:103.1253-0.0064
      26.08 20:003.1317+0.0127
      26.08 19:503.119-0.0007
      26.08 19:403.1197+0.0204
      26.08 19:303.0993-0.0058
      26.08 19:203.1051-0.0048
      26.08 19:103.1099-0.0021
      26.08 19:033.112-0.005
      26.08 19:003.117-0.0024
      26.08 18:503.1194-0.0007
      26.08 18:403.1201-0.0128
      26.08 18:303.1329+0.0193
      26.08 18:203.1136+0.0058
      26.08 18:103.1078-0.0024
      26.08 18:003.1102-0.0051
      26.08 17:503.1153-0.0047
      26.08 17:403.12+0.0013
      26.08 17:303.1187-0.0136
      26.08 17:203.1323-0.0044
      26.08 17:103.1367+0.0048
      26.08 17:033.1319-0.0017
      26.08 17:003.1336+0.0013
      26.08 16:503.1323+0.0005
      26.08 16:403.1318+0.0138
      26.08 16:303.118-0.0035
      26.08 16:203.1215+0.0118
      26.08 16:103.1097-0.0145
      26.08 16:003.1242+0.0015
      26.08 15:503.1227-0.0023
      26.08 15:403.125-0.012
      26.08 15:303.137+0.0309
      26.08 15:203.1061-0.0042
      26.08 15:103.1103-0.0021
      26.08 15:033.1124+0.0015
      26.08 15:003.1109+0.0059
      26.08 14:503.105-0.014
      26.08 14:403.119+0.0045
      26.08 14:303.1145-0.0078
      26.08 14:203.1223-0.0038
      26.08 14:103.1261-0.0095
      26.08 14:003.1356-0.0095
      26.08 13:503.1451+0.0066
      26.08 13:403.1385-0.0018
      26.08 13:303.1403+0.0047
      26.08 13:203.1356-0.0047
      26.08 13:103.1403+0.0142
      26.08 13:033.1261+0.0057
      26.08 13:003.1204+0.0071
      26.08 12:503.1133-0.0029
      26.08 12:403.1162+0.0098
      26.08 12:303.1064-0.022
      26.08 12:203.1284+0.0021
      26.08 12:103.1263+0.0021
      26.08 12:003.1242-0.0009
      26.08 11:503.1251+0.0078
      26.08 11:403.1173+0.0105
      26.08 11:303.1068+0.0049
      26.08 11:203.1019+0.0059
      26.08 11:103.096-0.0067
      26.08 11:033.1027+0.0014
      26.08 11:003.1013+0.0089
      26.08 10:503.0924+0.0063
      26.08 10:403.0861-0.0061
      26.08 10:303.0922-0.0071
      26.08 10:203.0993-0.0065
      26.08 10:103.1058+0.0069
      26.08 10:003.0989-0.0043
      26.08 09:503.1032+0.0014
      26.08 09:403.1018-0.0022
      26.08 09:303.104-0.0084
      26.08 09:203.1124+0.003
      26.08 09:103.1094+0.006
      26.08 09:033.1034+0.0029
      26.08 09:003.1005-0.002
      26.08 08:503.1025-0.0021
      26.08 08:403.1046+0.0226
      26.08 08:303.082-0.0011
      26.08 08:203.0831+0.0025
      26.08 08:103.0806-0.0065
      26.08 08:003.0871-0.0044
      26.08 07:503.0915-0.004
      26.08 07:403.0955-0.0164
      26.08 07:303.1119+0.0122
      26.08 07:203.0997+0.0063
      26.08 07:103.0934-0.0039
      26.08 07:033.0973-0.002
      26.08 07:003.0993+0.0083
      26.08 06:503.091+0.0033
      26.08 06:403.0877-0.0051
      26.08 06:303.0928-0.0064
      26.08 06:203.0992-0.0067
      26.08 06:103.1059-0.001
      26.08 06:003.1069-0.0015
      26.08 05:503.1084+0.0148
      26.08 05:403.0936-0.0006
      26.08 05:303.0942+0.0112
      26.08 05:203.083-0.0049
      26.08 05:103.0879-0.0094
      26.08 05:033.0973-0.0001
      26.08 05:003.0974+0.0325
      26.08 04:503.0649+0.0027
      26.08 04:403.0622+0.004
      26.08 04:303.0582+0.0048
      26.08 04:203.0534+0.0026
      26.08 04:103.0508+0.0032
      26.08 04:003.0476+0.0113
      26.08 03:503.0363+0.0045
      26.08 03:403.0318+0.0031
      26.08 03:303.0287+0.0018
      26.08 03:203.0269-0.0138
      26.08 03:103.0407+0.001
      26.08 03:033.0397+0.0015
      26.08 03:003.0382+0.0149
      26.08 02:503.0233-0.0025
      26.08 02:403.0258-0.0032
      26.08 02:303.029-0.004
      26.08 02:203.033-0.005
      26.08 02:103.038-0.0031
      26.08 02:003.0411+0.0018
      26.08 01:503.0393-0.0207
      26.08 01:403.06-0.0094
      26.08 01:303.0694-0.0125
      26.08 01:203.0819-0.0021
      26.08 01:103.084+0.0089
      26.08 01:033.0751-0.0013
      26.08 01:003.0764-0.0089
      26.08 00:503.0853+0.0046
      26.08 00:403.0807+0.0101
      26.08 00:303.0706-0.0045
      26.08 00:203.0751+0.016
      26.08 00:103.0591+0.0076
      26.08 00:003.0515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9627
      макс: 3.7278
      за неделю:
        3.1152

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      26.08 23:203.1152-0.006
      26.08 22:503.1184+0.0005
      26.08 21:503.086-0.0037
      26.08 20:503.1401+0.0127
      26.08 19:503.119-0.0024
      26.08 18:503.1194-0.0051
      26.08 17:503.1153+0.0013
      26.08 16:503.1323+0.0015
      26.08 15:503.1227+0.0059
      26.08 14:503.105-0.0095
      26.08 13:503.1451+0.0071
      26.08 12:503.1133-0.0009
      26.08 11:503.1251+0.0089
      26.08 10:503.0924-0.0043
      26.08 09:503.1032-0.002
      26.08 08:503.1025-0.0044
      26.08 07:503.0915+0.0083
      26.08 06:503.091-0.0015
      26.08 05:503.1084+0.0325
      26.08 04:503.0649+0.0113
      26.08 03:503.0363+0.0149
      26.08 02:503.0233+0.0018
      26.08 01:503.0393-0.0089
      26.08 00:503.0853-0.0155
      25.08 23:503.067-0.0499
      25.08 02:103.1009-0.0071
      25.08 01:503.1149+0.0003
      25.08 00:503.1066+0.0202
      24.08 23:503.0864+0.0019
      24.08 22:503.0914+0.0111
      24.08 21:503.1314+0.0065
      24.08 20:503.0655+0.0341
      24.08 19:503.0423-0.002
      24.08 18:502.9943+0.0075
      24.08 17:502.9788+0.0238
      24.08 16:502.9627-0.001
      24.08 15:502.986-0.0007
      24.08 14:503.0051-0.0086
      24.08 13:502.9915-0.0039
      24.08 12:503.0208-0.0004
      24.08 11:502.9884-0.0775
      24.08 10:503.0185-0.0131
      24.08 09:503.0217-0.0056
      24.08 08:503.015-0.0142
      24.08 07:503.0708-0.0168
      24.08 06:503.0593-0.0109
      24.08 05:503.0916-0.0146
      24.08 04:503.0627+0.0436
      24.08 03:503.0958-0.0101
      24.08 02:503.1382-0.0101
      24.08 01:503.198+0.0045
      24.08 00:503.2022-0.0014
      23.08 23:503.1973-0.0003
      23.08 22:503.2093-0.0203
      23.08 21:503.2588-0.0264
      23.08 20:503.2704-0.0134
      23.08 19:503.2708-0.0009
      23.08 18:503.225-0.0109
      23.08 17:503.2055+0.0168
      23.08 16:503.1611-0.0041
      23.08 15:503.202-0.0189
      23.08 14:503.1757+0.021
      23.08 13:503.1389+0.0074
      23.08 12:503.0895-0.0105
      23.08 11:503.1229+0.0018
      23.08 10:503.1358-0.0101
      23.08 09:503.1039+0.0058
      23.08 08:503.0633+0.0063
      23.08 07:503.0338+0.0222
      23.08 06:503.0134-0.0189
      23.08 05:503.034-0.0163
      23.08 04:503.0852-0.0057
      23.08 03:503.0848-0.0063
      23.08 02:503.1036-0.0069
      23.08 01:503.1248-0.0007
      23.08 00:503.0985-0.0003
      22.08 23:503.1017+0.0016
      22.08 22:503.1315-0.0075
      22.08 21:503.1268-0.0232
      22.08 20:503.1531-0.0429
      22.08 19:503.2034-0.023
      22.08 18:503.162-0.0016
      22.08 17:503.1392-0.0022
      22.08 16:503.1683+0.0097
      22.08 15:503.1663+0.0004
      22.08 14:503.1722-0.026
      22.08 13:503.2051-0.0098
      22.08 12:503.2547+0.0145
      22.08 11:503.0993-0.0241
      22.08 10:503.187-0.079
      22.08 09:503.2905+0.0379
      22.08 08:503.219+0.0003
      22.08 07:503.4854+0.0094
      22.08 06:503.4804-0.0289
      22.08 05:503.5024-0.0226
      22.08 04:503.5537+0.0197
      22.08 03:503.5214-0.0081
      22.08 02:503.5453+0.0151
      22.08 01:503.4989-0.0033
      22.08 00:503.5778+0.0206
      21.08 23:503.5357+0.0142
      21.08 22:503.5243-0.035
      21.08 21:503.6149-0.0141
      21.08 20:503.6819-0.0668
      21.08 19:503.7278+0.0479
      21.08 18:503.6872+0.0058
      21.08 17:503.6713-0.0024
      21.08 16:503.6699-0.0089
      21.08 15:503.6361-0.0116
      21.08 14:503.6086+0.0144
      21.08 13:503.6701-0.0092
      21.08 12:503.6588+0.0039
      21.08 11:503.6225+0.0207
      21.08 10:503.6701+0.0166
      21.08 09:503.5857-0.0015
      21.08 08:503.5824+0.0064
      21.08 07:503.5973-0.0105
      21.08 06:503.6292+0.0636
      21.08 05:503.5903+0.0096
      21.08 04:503.6712+0.006
      21.08 03:503.598+0.0118
      21.08 02:503.5642-0.0059
      21.08 01:503.5776+0.0022
      21.08 00:503.5479+0.0152
      20.08 23:503.516-0.0177
      20.08 22:503.4787+0.0112
      20.08 21:503.4663-0.0035
      20.08 20:503.5179-0.0026
      20.08 19:503.4909+0.0285
      20.08 18:503.4448+0.0367
      20.08 17:503.3918+0.0151
      20.08 16:503.341+0.0169
      20.08 15:503.3817-0.0315
      20.08 14:503.4564-0.0115
      20.08 13:503.394-0.0256
      20.08 12:503.3831+0.0034
      20.08 11:503.3837-0.0004
      20.08 10:503.3701-0.0009
      20.08 09:503.4243-0.007
      20.08 08:503.4164+0.0171
      20.08 07:503.4264-0.0108
      20.08 06:503.4503+0.0033
      20.08 05:503.4679+0.0115
      20.08 04:503.5415+0.0103
      20.08 03:503.4454-0.0067
      20.08 02:503.5046-0.0076
      20.08 01:503.5031+0.0132
      20.08 00:503.5184+0.0297
      19.08 23:503.4546
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 2.9627
      макс: 3.8603
      за месяц:
        3.1152
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      25.08.20263.0571-0.0929
      23.08.20263.15-0.0834
      22.08.20263.2334-0.3839
      21.08.20263.6173+0.1653
      20.08.20263.452-0.1187
      19.08.20263.5707-0.0603
      18.08.20263.631+0.0385
      17.08.20263.5925+0.2046
      16.08.20263.3879+0.0239
      15.08.20263.364-0.0232
      14.08.20263.3872-0.004
      13.08.20263.3912+0.0192
      12.08.20263.372-0.0991
      11.08.20263.4711-0.0561
      10.08.20263.5272-0.0512
      09.08.20263.5784-0.2543
      08.08.20263.8327-0.0276
      07.08.20263.8603+0.1394
      06.08.20263.7209+0.183
      05.08.20263.5379+0.208
      04.08.20263.3299+0.0873
      03.08.20263.2426-0.0774
      02.08.20263.32+0.0222
      01.08.20263.2978-0.0801
      31.07.20263.3779-0.0232
      30.07.20263.4011+0.0775
      29.07.20263.3236-0.0208
      28.07.20263.3444+0.02
      27.07.20263.3244+0.1371
      26.07.20263.1873
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 2.032
      макс: 3.8603
      за квартал:
      3.1152  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      25.08.20263.0571-0.0929
      23.08.20263.15-0.0834
      22.08.20263.2334-0.3839
      21.08.20263.6173+0.1653
      20.08.20263.452-0.1187
      19.08.20263.5707-0.0603
      18.08.20263.631+0.0385
      17.08.20263.5925+0.2046
      16.08.20263.3879+0.0239
      15.08.20263.364-0.0232
      14.08.20263.3872-0.004
      13.08.20263.3912+0.0192
      12.08.20263.372-0.0991
      11.08.20263.4711-0.0561
      10.08.20263.5272-0.0512
      09.08.20263.5784-0.2543
      08.08.20263.8327-0.0276
      07.08.20263.8603+0.1394
      06.08.20263.7209+0.183
      05.08.20263.5379+0.208
      04.08.20263.3299+0.0873
      03.08.20263.2426-0.0774
      02.08.20263.32+0.0222
      01.08.20263.2978-0.0801
      31.07.20263.3779-0.0232
      30.07.20263.4011+0.0775
      29.07.20263.3236-0.0208
      28.07.20263.3444+0.02
      27.07.20263.3244+0.1371
      26.07.20263.1873-0.0003
      25.07.20263.1876-0.0967
      24.07.20263.2843-0.0468
      23.07.20263.3311+0.0411
      22.07.20263.29+0.1837
      21.07.20263.1063+0.3058
      20.07.20262.8005+0.0499
      19.07.20262.7506-0.0759
      18.07.20262.8265-0.0347
      17.07.20262.8612+0.0579
      16.07.20262.8033+0.417
      15.07.20262.3863+0.0246
      14.07.20262.3617-0.015
      13.07.20262.3767-0.0262
      12.07.20262.4029-0.0502
      11.07.20262.4531+0.0071
      10.07.20262.446+0.0214
      09.07.20262.4246-0.0769
      08.07.20262.5015+0.0274
      07.07.20262.4741+0.1162
      06.07.20262.3579+0.0163
      05.07.20262.3416-0.0684
      04.07.20262.41+0.021
      03.07.20262.389+0.0203
      02.07.20262.3687+0.1741
      01.07.20262.1946-0.0098
      30.06.20262.2044+0.059
      29.06.20262.1454+0.1087
      28.06.20262.0367-0.0487
      27.06.20262.0854+0.0003
      26.06.20262.0851+0.0116
      25.06.20262.0735+0.0415
      24.06.20262.032-0.0465
      23.06.20262.0785-0.1391
      22.06.20262.2176+0.008
      21.06.20262.2096-0.0619
      20.06.20262.2715+0.0025
      19.06.20262.269+0.033
      18.06.20262.236-0.0609
      17.06.20262.2969+0.0121
      16.06.20262.2848-0.0041
      15.06.20262.2889+0.0626
      14.06.20262.2263-0.0147
      13.06.20262.241+0.0243
      12.06.20262.2167+0.0928
      11.06.20262.1239+0.0329
      10.06.20262.091-0.1224
      09.06.20262.2134-0.0481
      08.06.20262.2615+0.1977
      07.06.20262.0638-0.0438
      06.06.20262.1076-0.2897
      05.06.20262.3973-0.1245
      04.06.20262.5218-0.1914
      03.06.20262.7132+0.3038
      02.06.20262.4094+0.1022
      01.06.20262.3072-0.045
      31.05.20262.3522+0.0795
      30.05.20262.2727-0.0731
      29.05.20262.3458-0.0183
      28.05.20262.3641-0.1734
      27.05.20262.5375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.