Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Ondo

    Курс Canton (CC) к Ondo (ONDO)

    Обновлено: 26.08.2026 22:40:01

    =
    Калькулятор CC - ONDO / Обратный расчет: курс Ondo к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно ondo, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31709
      макс: 0.33076
      за сутки:
        0.32008

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:400.32008-0.0017
      26.08 22:300.32178-0.00208
      26.08 22:200.32386-0.00019
      26.08 22:100.32405+6.0E-5
      26.08 22:000.32399-6.0E-5
      26.08 21:500.32405+0.00144
      26.08 21:400.32261+0.00164
      26.08 21:300.32097+0.00163
      26.08 21:200.31934-0.00015
      26.08 21:100.31949+0.00046
      26.08 21:030.31903+0.0002
      26.08 21:000.31883+0.00037
      26.08 20:500.31846+0.00137
      26.08 20:400.31709-0.00129
      26.08 20:300.31838-0.00138
      26.08 20:200.31976-0.00021
      26.08 20:100.31997+0.00065
      26.08 20:000.31932-0.0013
      26.08 19:500.32062+8.0E-5
      26.08 19:400.32054-0.00211
      26.08 19:300.32265+0.0006
      26.08 19:200.32205+0.0005
      26.08 19:100.32155+0.00021
      26.08 19:030.32134+0.00051
      26.08 19:000.32083+0.00026
      26.08 18:500.32057+7.0E-5
      26.08 18:400.3205+0.0013
      26.08 18:300.3192-0.00197
      26.08 18:200.32117-0.0006
      26.08 18:100.32177+0.00025
      26.08 18:000.32152+0.00053
      26.08 17:500.32099+0.00048
      26.08 17:400.32051-0.00014
      26.08 17:300.32065+0.0014
      26.08 17:200.31925+0.00044
      26.08 17:100.31881-0.00048
      26.08 17:030.31929+0.00017
      26.08 17:000.31912-0.00013
      26.08 16:500.31925-5.0E-5
      26.08 16:400.3193-0.00142
      26.08 16:300.32072+0.00036
      26.08 16:200.32036-0.00122
      26.08 16:100.32158+0.00149
      26.08 16:000.32009-0.00015
      26.08 15:500.32024+0.00025
      26.08 15:400.31999+0.00122
      26.08 15:300.31877-0.00318
      26.08 15:200.32195+0.00044
      26.08 15:100.32151+0.00021
      26.08 15:030.3213-0.00015
      26.08 15:000.32145-0.00061
      26.08 14:500.32206+0.00145
      26.08 14:400.32061-0.00046
      26.08 14:300.32107+0.00079
      26.08 14:200.32028+0.00039
      26.08 14:100.31989+0.00097
      26.08 14:000.31892+0.00097
      26.08 13:500.31795-0.00068
      26.08 13:400.31863+0.00019
      26.08 13:300.31844-0.00048
      26.08 13:200.31892+0.00048
      26.08 13:100.31844-0.00145
      26.08 13:030.31989-0.00059
      26.08 13:000.32048-0.00072
      26.08 12:500.3212+0.0003
      26.08 12:400.3209-0.00102
      26.08 12:300.32192+0.00227
      26.08 12:200.31965-0.00021
      26.08 12:100.31986-0.00022
      26.08 12:000.32008+9.0E-5
      26.08 11:500.31999-0.00081
      26.08 11:400.3208-0.00107
      26.08 11:300.32187-0.00052
      26.08 11:200.32239-0.00061
      26.08 11:100.323+0.0007
      26.08 11:030.3223-0.00015
      26.08 11:000.32245-0.00093
      26.08 10:500.32338-0.00065
      26.08 10:400.32403+0.00064
      26.08 10:300.32339+0.00074
      26.08 10:200.32265+0.00067
      26.08 10:100.32198-0.00072
      26.08 10:000.3227+0.00045
      26.08 09:500.32225-0.00014
      26.08 09:400.32239+0.00022
      26.08 09:300.32217+0.00088
      26.08 09:200.32129-0.00032
      26.08 09:100.32161-0.00062
      26.08 09:030.32223-0.00029
      26.08 09:000.32252+0.0002
      26.08 08:500.32232+0.00021
      26.08 08:400.32211-0.00236
      26.08 08:300.32447+0.00013
      26.08 08:200.32434-0.00028
      26.08 08:100.32462+0.00069
      26.08 08:000.32393+0.00047
      26.08 07:500.32346+0.00042
      26.08 07:400.32304+0.00169
      26.08 07:300.32135-0.00126
      26.08 07:200.32261-0.00066
      26.08 07:100.32327+0.00041
      26.08 07:030.32286+0.00021
      26.08 07:000.32265-0.00087
      26.08 06:500.32352-0.00035
      26.08 06:400.32387+0.00054
      26.08 06:300.32333+0.00066
      26.08 06:200.32267+0.00071
      26.08 06:100.32196+0.0001
      26.08 06:000.32186+0.00015
      26.08 05:500.32171-0.00153
      26.08 05:400.32324+6.0E-5
      26.08 05:300.32318-0.00118
      26.08 05:200.32436+0.00052
      26.08 05:100.32384+0.00098
      26.08 05:030.32286+1.0E-5
      26.08 05:000.32285-0.00342
      26.08 04:500.32627-0.00029
      26.08 04:400.32656-0.00043
      26.08 04:300.32699-0.00052
      26.08 04:200.32751-0.00027
      26.08 04:100.32778-0.00035
      26.08 04:000.32813-0.00122
      26.08 03:500.32935-0.00048
      26.08 03:400.32983-0.00034
      26.08 03:300.33017-0.0002
      26.08 03:200.33037+0.0015
      26.08 03:100.32887-0.00011
      26.08 03:030.32898-0.00017
      26.08 03:000.32915-0.00161
      26.08 02:500.33076+0.00027
      26.08 02:400.33049+0.00035
      26.08 02:300.33014+0.00043
      26.08 02:200.32971+0.00055
      26.08 02:100.32916+0.00033
      26.08 02:000.32883-0.00019
      26.08 01:500.32902+0.00222
      26.08 01:400.3268+0.001
      26.08 01:300.3258+0.00132
      26.08 01:200.32448+0.00023
      26.08 01:100.32425-0.00094
      26.08 01:030.32519+0.00014
      26.08 01:000.32505+0.00093
      26.08 00:500.32412-0.00049
      26.08 00:400.32461-0.00106
      26.08 00:300.32567+0.00048
      26.08 00:200.32519-0.00171
      26.08 00:100.3269-0.00081
      26.08 00:000.32771+0.00165
      25.08 23:500.32606+1.0E-5
      25.08 23:400.32605-0.00147
      25.08 23:300.32752-0.00024
      25.08 23:200.32776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26825
      макс: 0.33753
      за неделю:
      0.32008  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:400.32008-6.0E-5
      26.08 21:500.32405+0.00037
      26.08 20:500.31846-0.0013
      26.08 19:500.32062+0.00026
      26.08 18:500.32057+0.00053
      26.08 17:500.32099-0.00013
      26.08 16:500.31925-0.00015
      26.08 15:500.32024-0.00061
      26.08 14:500.32206+0.00097
      26.08 13:500.31795-0.00072
      26.08 12:500.3212+9.0E-5
      26.08 11:500.31999-0.00093
      26.08 10:500.32338+0.00045
      26.08 09:500.32225+0.0002
      26.08 08:500.32232+0.00047
      26.08 07:500.32346-0.00087
      26.08 06:500.32352+0.00015
      26.08 05:500.32171-0.00342
      26.08 04:500.32627-0.00122
      26.08 03:500.32935-0.00161
      26.08 02:500.33076-0.00019
      26.08 01:500.32902+0.00093
      26.08 00:500.32412+0.00165
      25.08 23:500.32606+0.00527
      25.08 02:100.32249+0.00073
      25.08 01:500.32104-2.0E-5
      25.08 00:500.32189-0.00211
      24.08 23:500.324-0.0002
      24.08 22:500.32348-0.00114
      24.08 21:500.31935-0.00069
      24.08 20:500.32621-0.00364
      24.08 19:500.3287+0.00022
      24.08 18:500.33397-0.00084
      24.08 17:500.33571-0.00269
      24.08 16:500.33753+0.00012
      24.08 15:500.33489+8.0E-5
      24.08 14:500.33277+0.00096
      24.08 13:500.33428+0.00043
      24.08 12:500.33104+4.0E-5
      24.08 11:500.33463+0.00873
      24.08 10:500.33129+0.00144
      24.08 09:500.33094+0.00062
      24.08 08:500.33167+0.00152
      24.08 07:500.32564+0.00181
      24.08 06:500.32687+0.00114
      24.08 05:500.32346+0.00156
      24.08 04:500.32651-0.00449
      24.08 03:500.32302+0.00103
      24.08 02:500.31865+0.00098
      24.08 01:500.3127-0.00043
      24.08 00:500.31228+0.00014
      23.08 23:500.31276+4.0E-5
      23.08 22:500.31159+0.00193
      23.08 21:500.30686+0.00249
      23.08 20:500.30577+0.00125
      23.08 19:500.30574+9.0E-5
      23.08 18:500.31007+0.00107
      23.08 17:500.31196-0.00166
      23.08 16:500.31634+0.00039
      23.08 15:500.31231+0.00189
      23.08 14:500.31489-0.00212
      23.08 13:500.31858-0.00076
      23.08 12:500.32367+0.00107
      23.08 11:500.32022-0.00018
      23.08 10:500.3189+0.00105
      23.08 09:500.32217-0.00062
      23.08 08:500.32645-0.00069
      23.08 07:500.32962-0.00242
      23.08 06:500.33185+0.00207
      23.08 05:500.3296+0.00172
      23.08 04:500.32412+0.0006
      23.08 03:500.32417+0.00065
      23.08 02:500.32221+0.00071
      23.08 01:500.32002+8.0E-5
      23.08 00:500.32273+2.0E-5
      22.08 23:500.32241-0.00016
      22.08 22:500.31933+0.00077
      22.08 21:500.31981+0.00235
      22.08 20:500.31715+0.00423
      22.08 19:500.31217+0.00231
      22.08 18:500.31626+0.00016
      22.08 17:500.31855+0.00022
      22.08 16:500.31562-0.00096
      22.08 15:500.31582-3.0E-5
      22.08 14:500.31523+0.00256
      22.08 13:500.312+0.00093
      22.08 12:500.30725-0.00151
      22.08 11:500.32266+0.0024
      22.08 10:500.31377+0.00747
      22.08 09:500.30391-0.00362
      22.08 08:500.31066-2.0E-5
      22.08 07:500.28691-0.00077
      22.08 06:500.28732+0.00237
      22.08 05:500.28552+0.00179
      22.08 04:500.2814-0.00158
      22.08 03:500.28398+0.00065
      22.08 02:500.28206-0.00122
      22.08 01:500.2858+0.00026
      22.08 00:500.2795-0.00164
      21.08 23:500.28283-0.00113
      21.08 22:500.28374+0.00271
      21.08 21:500.27663+0.00104
      21.08 20:500.2716+0.0049
      21.08 19:500.26825-0.00348
      21.08 18:500.27121-0.00043
      21.08 17:500.27238+0.00017
      21.08 16:500.27249+0.00067
      21.08 15:500.27502+0.00089
      21.08 14:500.27712-0.00106
      21.08 13:500.27247+0.0007
      21.08 12:500.27331-0.0003
      21.08 11:500.27605-0.00152
      21.08 10:500.27247-0.00129
      21.08 09:500.27889+0.00012
      21.08 08:500.27914-0.0005
      21.08 07:500.27799+0.0008
      21.08 06:500.27554-0.00485
      21.08 05:500.27853-0.00071
      21.08 04:500.27239-0.00046
      21.08 03:500.27793-0.00092
      21.08 02:500.28057+0.00047
      21.08 01:500.27951-0.00018
      21.08 00:500.28186-0.00122
      20.08 23:500.28441+0.00146
      20.08 22:500.28747-0.00093
      20.08 21:500.28849+0.00028
      20.08 20:500.28426+0.00021
      20.08 19:500.28646-0.00238
      20.08 18:500.29029-0.00316
      20.08 17:500.29483-0.00135
      20.08 16:500.29931-0.00147
      20.08 15:500.29571+0.00266
      20.08 14:500.28932+0.001
      20.08 13:500.29464+0.00226
      20.08 12:500.29558-0.00029
      20.08 11:500.29553+3.0E-5
      20.08 10:500.29673+8.0E-5
      20.08 09:500.29203+0.0006
      20.08 08:500.29271-0.00145
      20.08 07:500.29185+0.00091
      20.08 06:500.28983-0.00027
      20.08 05:500.28835-0.00092
      20.08 04:500.28237-0.00088
      20.08 03:500.29025+0.00054
      20.08 02:500.28534+0.00062
      20.08 01:500.28546-0.00106
      20.08 00:500.28422-0.00246
      19.08 23:500.28947+0.00039
      19.08 22:500.29117
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.25905
      макс: 0.33753
      за месяц:
      0.32008  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20260.3271+0.00964
      23.08.20260.31746+0.00819
      22.08.20260.30927+0.03282
      21.08.20260.27645-0.01324
      20.08.20260.28969+0.00964
      19.08.20260.28005+0.00464
      18.08.20260.27541-0.00295
      17.08.20260.27836-0.01681
      16.08.20260.29517-0.0021
      15.08.20260.29727+0.00204
      14.08.20260.29523+0.00035
      13.08.20260.29488-0.00168
      12.08.20260.29656+0.00847
      11.08.20260.28809+0.00458
      10.08.20260.28351+0.00406
      09.08.20260.27945+0.01854
      08.08.20260.26091+0.00186
      07.08.20260.25905-0.0097
      06.08.20260.26875-0.0139
      05.08.20260.28265-0.01766
      04.08.20260.30031-0.00809
      03.08.20260.3084+0.0072
      02.08.20260.3012-0.00203
      01.08.20260.30323+0.00718
      31.07.20260.29605+0.00203
      30.07.20260.29402-0.00686
      29.07.20260.30088+0.00188
      28.07.20260.299-0.0018
      27.07.20260.3008-0.01295
      26.07.20260.31375
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.25905
      макс: 0.49212
      за квартал:
        0.32008
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20260.3271+0.00964
      23.08.20260.31746+0.00819
      22.08.20260.30927+0.03282
      21.08.20260.27645-0.01324
      20.08.20260.28969+0.00964
      19.08.20260.28005+0.00464
      18.08.20260.27541-0.00295
      17.08.20260.27836-0.01681
      16.08.20260.29517-0.0021
      15.08.20260.29727+0.00204
      14.08.20260.29523+0.00035
      13.08.20260.29488-0.00168
      12.08.20260.29656+0.00847
      11.08.20260.28809+0.00458
      10.08.20260.28351+0.00406
      09.08.20260.27945+0.01854
      08.08.20260.26091+0.00186
      07.08.20260.25905-0.0097
      06.08.20260.26875-0.0139
      05.08.20260.28265-0.01766
      04.08.20260.30031-0.00809
      03.08.20260.3084+0.0072
      02.08.20260.3012-0.00203
      01.08.20260.30323+0.00718
      31.07.20260.29605+0.00203
      30.07.20260.29402-0.00686
      29.07.20260.30088+0.00188
      28.07.20260.299-0.0018
      27.07.20260.3008-0.01295
      26.07.20260.31375+3.0E-5
      25.07.20260.31372+0.00924
      24.07.20260.30448+0.00428
      23.07.20260.3002-0.00375
      22.07.20260.30395-0.01798
      21.07.20260.32193-0.03516
      20.07.20260.35709-0.00647
      19.07.20260.36356+0.00977
      18.07.20260.35379+0.00428
      17.07.20260.34951-0.00722
      16.07.20260.35673-0.06232
      15.07.20260.41905-0.00437
      14.07.20260.42342+0.00267
      13.07.20260.42075+0.00458
      12.07.20260.41617+0.00851
      11.07.20260.40766-0.00117
      10.07.20260.40883-0.00361
      09.07.20260.41244+0.01268
      08.07.20260.39976-0.00443
      07.07.20260.40419-0.01992
      06.07.20260.42411-0.00294
      05.07.20260.42705+0.0121
      04.07.20260.41495-0.00363
      03.07.20260.41858-0.0036
      02.07.20260.42218-0.03349
      01.07.20260.45567+0.00203
      30.06.20260.45364-0.01248
      29.06.20260.46612-0.02486
      28.06.20260.49098+0.01145
      27.06.20260.47953-6.0E-5
      26.06.20260.47959-0.00268
      25.06.20260.48227-0.00985
      24.06.20260.49212+0.011
      23.06.20260.48112+0.03018
      22.06.20260.45094-0.00163
      21.06.20260.45257+0.01233
      20.06.20260.44024-0.00048
      19.06.20260.44072-0.0065
      18.06.20260.44722+0.01185
      17.06.20260.43537-0.00231
      16.06.20260.43768+0.00078
      15.06.20260.4369-0.01227
      14.06.20260.44917+0.00293
      13.06.20260.44624-0.00488
      12.06.20260.45112-0.01972
      11.06.20260.47084-0.00741
      10.06.20260.47825+0.02646
      09.06.20260.45179+0.0096
      08.06.20260.44219-0.04236
      07.06.20260.48455+0.01007
      06.06.20260.47448+0.05734
      05.06.20260.41714+0.0206
      04.06.20260.39654+0.02797
      03.06.20260.36857-0.04648
      02.06.20260.41505-0.01837
      01.06.20260.43342+0.00829
      31.05.20260.42513-0.01487
      30.05.20260.44+0.01371
      29.05.20260.42629+0.0033
      28.05.20260.42299+0.02891
      27.05.20260.39408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.