Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Dai

    Курс Ondo (ONDO) к Dai (DAI)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор ONDO - DAI / Обратный расчет: курс Dai к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно dai, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34741
      макс: 0.35793
      за сутки:
      0.35286  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:200.35286-0.00027
      10.08 09:100.35313+0.00048
      10.08 09:030.35265-0.00015
      10.08 09:000.3528+0.00065
      10.08 08:500.35215+4.0E-5
      10.08 08:400.35211+0.00048
      10.08 08:300.35163+0.00066
      10.08 08:200.35097-0.00017
      10.08 08:100.35114+0.0014
      10.08 08:000.34974+8.0E-5
      10.08 07:500.34966-0.00032
      10.08 07:400.34998+0.00041
      10.08 07:300.34957+0.00036
      10.08 07:200.34921+0.00056
      10.08 07:100.34865+0.00027
      10.08 07:030.34838-0.00016
      10.08 07:000.34854-0.0004
      10.08 06:500.34894-0.00115
      10.08 06:400.35009-0.00083
      10.08 06:300.35092+0.00136
      10.08 06:200.34956-0.00075
      10.08 06:100.35031-0.00011
      10.08 06:000.35042-0.00018
      10.08 05:500.3506+0.00206
      10.08 05:400.34854+0.00025
      10.08 05:300.34829-0.00222
      10.08 05:200.35051-0.00016
      10.08 05:100.35067-0.00085
      10.08 05:030.35152-0.0001
      10.08 05:000.35162+0.00333
      10.08 04:500.34829+9.0E-5
      10.08 04:400.3482-0.00175
      10.08 04:300.34995-0.00022
      10.08 04:200.35017+0.00064
      10.08 04:100.34953-0.00029
      10.08 04:000.34982+0.0014
      10.08 03:500.34842-0.00098
      10.08 03:400.3494+0.00019
      10.08 03:300.34921-0.00184
      10.08 03:200.35105+0.00214
      10.08 03:100.34891+0.00118
      10.08 03:030.34773+0.0002
      10.08 03:000.34753-0.00044
      10.08 02:500.34797-0.00074
      10.08 02:400.34871-0.00083
      10.08 02:300.34954-0.00242
      10.08 02:200.35196-0.00111
      10.08 02:100.35307-0.00041
      10.08 02:000.35348-0.00013
      10.08 01:500.35361-0.00119
      10.08 01:400.3548-0.00224
      10.08 01:300.35704-0.00089
      10.08 01:200.35793+0.00049
      10.08 01:100.35744+0.00013
      10.08 01:030.35731-4.0E-5
      10.08 01:000.35735-0.00045
      10.08 00:500.3578-
      10.08 00:400.3578+0.00103
      10.08 00:300.35677+0.00075
      10.08 00:200.35602-0.00151
      10.08 00:100.35753+0.00039
      10.08 00:000.35714-7.0E-5
      09.08 23:500.35721+0.00112
      09.08 23:400.35609+0.00017
      09.08 23:300.35592+0.00317
      09.08 23:200.35275+0.00075
      09.08 23:100.352+0.00012
      09.08 23:030.35188-1.0E-5
      09.08 23:000.35189+0.00016
      09.08 22:500.35173+0.00032
      09.08 22:400.35141-7.0E-5
      09.08 22:300.35148+0.00041
      09.08 22:200.35107-0.0006
      09.08 22:100.35167+0.00026
      09.08 22:000.35141-0.00074
      09.08 21:500.35215-0.00046
      09.08 21:400.35261-4.0E-5
      09.08 21:300.35265+3.0E-5
      09.08 21:200.35262-6.0E-5
      09.08 21:100.35268+0.00031
      09.08 21:030.35237+0.00017
      09.08 21:000.3522-0.00063
      09.08 20:500.35283+9.0E-5
      09.08 20:400.35274-0.00024
      09.08 20:300.35298+0.00021
      09.08 20:200.35277-0.00035
      09.08 20:100.35312-0.00076
      09.08 20:000.35388+0.00036
      09.08 19:500.35352+0.00024
      09.08 19:400.35328+0.001
      09.08 19:300.35228-0.0009
      09.08 19:200.35318-0.00043
      09.08 19:100.35361-0.00013
      09.08 19:030.35374+0.0003
      09.08 19:000.35344+0.00106
      09.08 18:500.35238+0.00022
      09.08 18:400.35216-0.00038
      09.08 18:300.35254-0.00024
      09.08 18:200.35278-2.0E-5
      09.08 18:100.3528+0.00225
      09.08 18:000.35055+0.00025
      09.08 17:500.3503-0.00032
      09.08 17:400.35062+0.00056
      09.08 17:300.35006-0.0014
      09.08 17:200.35146+7.0E-5
      09.08 17:100.35139+0.00036
      09.08 17:030.35103-2.0E-5
      09.08 17:000.35105+2.0E-5
      09.08 16:500.35103+0.00021
      09.08 16:400.35082+0.00035
      09.08 16:300.35047+0.00052
      09.08 16:200.34995+0.00058
      09.08 16:100.34937+0.00041
      09.08 16:000.34896+0.00044
      09.08 15:500.34852+0.00025
      09.08 15:400.34827-0.0004
      09.08 15:300.34867+0.00072
      09.08 15:200.34795+0.00035
      09.08 15:100.3476-0.00034
      09.08 15:030.34794-0.00029
      09.08 15:000.34823+0.00022
      09.08 14:500.34801+0.00038
      09.08 14:400.34763-0.00017
      09.08 14:300.3478-0.00031
      09.08 14:200.34811+0.00021
      09.08 14:100.3479-
      09.08 14:000.3479-0.0011
      09.08 13:500.349+0.00034
      09.08 13:400.34866-6.0E-5
      09.08 13:300.34872-0.00034
      09.08 13:200.34906+0.00053
      09.08 13:100.34853+0.0002
      09.08 13:030.34833-0.00015
      09.08 13:000.34848+0.00036
      09.08 12:500.34812+0.00051
      09.08 12:400.34761+0.0002
      09.08 12:300.34741-0.00049
      09.08 12:200.3479-0.0001
      09.08 12:100.348+0.0001
      09.08 12:000.3479+0.00043
      09.08 11:500.34747-0.0003
      09.08 11:400.34777-0.00054
      09.08 11:300.34831-0.00056
      09.08 11:200.34887+1.0E-5
      09.08 11:100.34886+0.00123
      09.08 11:030.34763+5.0E-5
      09.08 11:000.34758-8.0E-5
      09.08 10:500.34766-8.0E-5
      09.08 10:400.34774-0.00079
      09.08 10:300.34853+0.00061
      09.08 10:200.34792-0.00043
      09.08 10:100.34835-0.00013
      09.08 10:000.34848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34559
      макс: 0.38446
      за неделю:
        0.35286

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:200.35286+0.00065
      10.08 08:500.35215+8.0E-5
      10.08 07:500.34966-0.0004
      10.08 06:500.34894-0.00018
      10.08 05:500.3506+0.00333
      10.08 04:500.34829+0.0014
      10.08 03:500.34842-0.00044
      10.08 02:500.34797-0.00013
      10.08 01:500.35361-0.00045
      10.08 00:500.3578-7.0E-5
      09.08 23:500.35721+0.00016
      09.08 22:500.35173-0.00074
      09.08 21:500.35215-0.00063
      09.08 20:500.35283+0.00036
      09.08 19:500.35352+0.00106
      09.08 18:500.35238+0.00025
      09.08 17:500.3503+2.0E-5
      09.08 16:500.35103+0.00044
      09.08 15:500.34852+0.00022
      09.08 14:500.34801-0.0011
      09.08 13:500.349+0.00036
      09.08 12:500.34812+0.00043
      09.08 11:500.34747-8.0E-5
      09.08 10:500.34766-7.0E-5
      09.08 09:500.34855+0.00047
      09.08 08:500.34622-0.00075
      09.08 07:500.34933-6.0E-5
      09.08 06:500.34888-0.00032
      09.08 05:500.34824+0.00117
      09.08 04:500.34657-1.0E-5
      09.08 03:500.35042+0.00016
      09.08 02:500.35218-0.0002
      09.08 01:500.35247-0.00041
      09.08 00:500.3536-0.00012
      08.08 23:500.35534-8.0E-5
      08.08 22:500.3548-0.00052
      08.08 21:500.35504-0.00021
      08.08 20:500.35564+0.00019
      08.08 19:500.35693+0.00049
      08.08 18:500.35643+0.00171
      08.08 17:500.35469+8.0E-5
      08.08 16:500.35161-0.00013
      08.08 15:500.35172+0.00029
      08.08 14:500.35214-0.00019
      08.08 13:500.35421-0.00037
      08.08 12:500.35404-0.00018
      08.08 11:500.35362-6.0E-5
      08.08 10:500.35427-0.00085
      08.08 09:500.35257-5.0E-5
      08.08 08:500.35205-0.00051
      08.08 07:500.35235+0.0002
      08.08 06:500.35259+0.00051
      08.08 05:500.34976-0.00027
      08.08 04:500.35086+0.00039
      08.08 03:500.34602+0.0004
      08.08 02:500.34719+0.00049
      08.08 01:500.34579-0.0018
      08.08 00:500.34961+0.0012
      07.08 23:500.34799-0.0005
      07.08 22:500.34769-0.00121
      07.08 21:500.34559-0.00089
      07.08 20:500.34595-0.00107
      07.08 19:500.34878-0.00062
      07.08 18:500.35004-0.00221
      07.08 17:500.35264-0.00197
      07.08 16:500.35461+0.0009
      07.08 15:500.35124-0.00017
      07.08 14:500.35245-0.00031
      07.08 13:500.3514-0.00059
      07.08 12:500.35021-0.00082
      07.08 11:500.35177-6.0E-5
      07.08 10:500.35067-
      07.08 09:500.35019+0.00171
      07.08 08:500.34567-0.00104
      07.08 07:500.35216-0.00029
      07.08 06:500.35105-0.00108
      07.08 05:500.35431+0.00015
      07.08 04:500.35613-0.00079
      07.08 03:500.35552+0.00042
      07.08 02:500.35826+0.00101
      07.08 01:500.3588-0.0007
      07.08 00:500.36292-0.00412
      06.08 23:500.3653-0.00037
      06.08 22:500.36737-4.0E-5
      06.08 21:500.36741+0.00044
      06.08 20:500.37057+0.00051
      06.08 19:500.36976-0.0015
      06.08 18:500.37121+0.00018
      06.08 17:500.36989+0.00029
      06.08 16:500.36898-0.00047
      06.08 15:500.36784+4.0E-5
      06.08 14:530.37181+6.0E-5
      06.08 13:500.36997-0.00031
      06.08 12:500.36993-0.00089
      06.08 11:500.37524-0.00056
      06.08 10:500.37437-0.00087
      06.08 09:500.37511-0.00057
      06.08 08:500.37425+0.00024
      06.08 07:500.37413-1.0E-5
      06.08 06:500.37109-0.00022
      06.08 05:500.37101-0.00079
      06.08 04:500.37236+0.00094
      06.08 03:500.37336-0.00058
      06.08 02:500.37384-0.00042
      06.08 01:500.37556+0.00017
      06.08 00:500.37356-0.00094
      05.08 23:500.37653-0.00054
      05.08 22:500.377-0.00076
      05.08 21:500.37784-0.00032
      05.08 20:500.38146+0.00047
      05.08 19:500.38175-0.00188
      05.08 18:500.37995+0.0011
      05.08 17:500.38209+0.00019
      05.08 16:500.37956-0.00204
      05.08 15:500.38446+0.00128
      05.08 14:500.38266+0.00015
      05.08 13:500.38247-0.00046
      05.08 12:500.38123-0.0008
      05.08 11:500.38072+0.00126
      05.08 10:500.38001-0.00089
      05.08 09:500.38396+0.00053
      05.08 08:500.38296+0.00027
      05.08 07:500.37682-0.00074
      05.08 06:500.37699-0.00016
      05.08 05:500.37874+0.00256
      05.08 04:500.37375-0.00049
      05.08 03:500.37083-0.00082
      05.08 02:500.37452-0.0004
      05.08 01:500.37671-0.00162
      05.08 00:500.37488-0.00061
      04.08 23:500.37783-0.00041
      04.08 22:500.37485+0.0004
      04.08 21:500.37372-0.00122
      04.08 20:500.36975-0.0009
      04.08 19:500.36677-0.00024
      04.08 18:500.36812+0.001
      04.08 17:500.37091-0.00179
      04.08 16:500.37053-0.00089
      04.08 15:500.37235+0.00021
      04.08 14:500.37317+0.00147
      04.08 13:500.37103+0.00041
      04.08 12:500.36771+6.0E-5
      04.08 11:500.36867+0.00062
      04.08 10:500.36882+0.00013
      04.08 09:500.36742-0.00064
      04.08 08:500.37269+0.0004
      04.08 07:500.37278-0.00131
      04.08 06:500.3736-0.00084
      04.08 05:500.37478+0.00069
      04.08 04:500.37271-0.00048
      04.08 03:500.36951+0.00074
      04.08 02:500.37054+0.00011
      04.08 01:500.37179-0.00076
      04.08 00:500.3751-9.0E-5
      03.08 23:500.37451-0.00058
      03.08 22:500.3755+0.00037
      03.08 21:500.37349-0.00115
      03.08 20:500.37666+0.00089
      03.08 19:500.37625-0.00069
      03.08 18:500.37674+0.00057
      03.08 17:500.37706+0.00279
      03.08 16:500.37375+0.00057
      03.08 15:500.37261-8.0E-5
      03.08 14:500.37161-0.00043
      03.08 13:500.37092+0.00126
      03.08 12:500.37055+0.00022
      03.08 11:500.36908-0.00202
      03.08 10:500.37235-0.00101
      03.08 09:500.36895
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.312
      макс: 0.41434
      за месяц:
        0.35286
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20260.35042-0.00269
      08.08.20260.35311+0.00258
      07.08.20260.35053-0.01908
      06.08.20260.36961-0.00937
      05.08.20260.37898+0.00768
      04.08.20260.3713-0.00166
      03.08.20260.37296-0.01418
      02.08.20260.38714+0.0006
      01.08.20260.38654-0.01562
      31.07.20260.40216-0.01218
      30.07.20260.41434+0.01391
      29.07.20260.40043+0.00317
      28.07.20260.39726-0.00911
      27.07.20260.40637+0.01461
      26.07.20260.39176+0.01203
      25.07.20260.37973-0.0139
      24.07.20260.39363-0.01025
      23.07.20260.40388-0.00414
      22.07.20260.40802+0.01781
      21.07.20260.39021+0.04053
      20.07.20260.34968+0.00206
      19.07.20260.34762-0.00752
      18.07.20260.35514-0.01634
      17.07.20260.37148-0.00201
      16.07.20260.37349+0.04067
      15.07.20260.33282+0.02082
      14.07.20260.312-0.00386
      13.07.20260.31586-0.01011
      12.07.20260.32597-0.00523
      11.07.20260.3312+0.00621
      10.07.20260.32499
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.30652
      макс: 0.43699
      за квартал:
        0.35286
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20260.35042-0.00269
      08.08.20260.35311+0.00258
      07.08.20260.35053-0.01908
      06.08.20260.36961-0.00937
      05.08.20260.37898+0.00768
      04.08.20260.3713-0.00166
      03.08.20260.37296-0.01418
      02.08.20260.38714+0.0006
      01.08.20260.38654-0.01562
      31.07.20260.40216-0.01218
      30.07.20260.41434+0.01391
      29.07.20260.40043+0.00317
      28.07.20260.39726-0.00911
      27.07.20260.40637+0.01461
      26.07.20260.39176+0.01203
      25.07.20260.37973-0.0139
      24.07.20260.39363-0.01025
      23.07.20260.40388-0.00414
      22.07.20260.40802+0.01781
      21.07.20260.39021+0.04053
      20.07.20260.34968+0.00206
      19.07.20260.34762-0.00752
      18.07.20260.35514-0.01634
      17.07.20260.37148-0.00201
      16.07.20260.37349+0.04067
      15.07.20260.33282+0.02082
      14.07.20260.312-0.00386
      13.07.20260.31586-0.01011
      12.07.20260.32597-0.00523
      11.07.20260.3312+0.00621
      10.07.20260.32499+0.00815
      09.07.20260.31684-0.00154
      08.07.20260.31838-0.01298
      07.07.20260.33136-8.0E-5
      06.07.20260.33144+0.00264
      05.07.20260.3288-0.00671
      04.07.20260.33551+0.00273
      03.07.20260.33278+0.00116
      02.07.20260.33162+0.01613
      01.07.20260.31549+0.00472
      30.06.20260.31077-0.00261
      29.06.20260.31338+0.00449
      28.06.20260.30889-0.0077
      27.06.20260.31659+0.0045
      26.06.20260.31209-0.00081
      25.06.20260.3129+0.00638
      24.06.20260.30652-0.00858
      23.06.20260.3151-0.01941
      22.06.20260.33451-0.00342
      21.06.20260.33793-0.00783
      20.06.20260.34576-0.0076
      19.06.20260.35336-0.00983
      18.06.20260.36319-0.00959
      17.06.20260.37278-0.0013
      16.06.20260.37408-0.00474
      15.06.20260.37882+0.02201
      14.06.20260.35681-0.00714
      13.06.20260.36395+0.00259
      12.06.20260.36136+0.01072
      11.06.20260.35064+0.00591
      10.06.20260.34473-0.01694
      09.06.20260.36167-0.0004
      08.06.20260.36207+0.02011
      07.06.20260.34196+0.015
      06.06.20260.32696-0.02327
      05.06.20260.35023-0.03086
      04.06.20260.38109-0.03226
      03.06.20260.41335+0.04504
      02.06.20260.36831+0.0117
      01.06.20260.35661-0.00707
      31.05.20260.36368+0.01131
      30.05.20260.35237-0.01265
      29.05.20260.36502-0.0001
      28.05.20260.36512-0.03521
      27.05.20260.40033-0.01588
      26.05.20260.41621-0.02078
      25.05.20260.43699+0.00044
      24.05.20260.43655+0.03475
      23.05.20260.4018-0.01576
      22.05.20260.41756+0.0084
      21.05.20260.40916+0.02165
      20.05.20260.38751+0.01209
      19.05.20260.37542+0.02757
      18.05.20260.34785-0.00357
      17.05.20260.35142+0.00223
      16.05.20260.34919-0.0256
      15.05.20260.37479-0.01448
      14.05.20260.38927-0.00367
      13.05.20260.39294-0.01708
      12.05.20260.41002-0.02086
      11.05.20260.43088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.