Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » Dai

    Курс Ondo (ONDO) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01

    =
    Калькулятор ONDO - DAI / Обратный расчет: курс Dai к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно dai, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40298
      макс: 0.43211
      за сутки:
        0.40722

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      29.10 23:100.40722-0.0085
      29.10 23:030.41572+0.00036
      29.10 23:000.41536-0.00055
      29.10 22:500.41591-0.0011
      29.10 22:400.41701+0.00082
      29.10 22:300.41619+0.00155
      29.10 22:200.41464-0.001
      29.10 22:100.41564-0.00219
      29.10 22:000.41783+0.00296
      29.10 21:500.41487-0.00101
      29.10 21:400.41588-0.00222
      29.10 21:300.4181-0.00101
      29.10 21:200.41911-0.00117
      29.10 21:100.42028+0.00013
      29.10 21:030.42015+0.00089
      29.10 21:000.41926+0.00044
      29.10 20:500.41882-0.00547
      29.10 20:400.42429+0.00026
      29.10 20:300.42403+0.00065
      29.10 20:200.42338-0.00118
      29.10 20:100.42456-0.00142
      29.10 20:000.42598+3.0E-5
      29.10 19:500.42595-0.00177
      29.10 19:400.42772-0.00218
      29.10 19:300.4299-0.00221
      29.10 19:200.43211+0.0016
      29.10 19:100.43051+0.00092
      29.10 19:030.42959-0.00086
      29.10 19:000.43045+0.00149
      29.10 18:500.42896-4.0E-5
      29.10 18:400.429+0.00525
      29.10 18:300.42375-0.00188
      29.10 18:200.42563+0.00451
      29.10 18:100.42112+0.0007
      29.10 18:000.42042-0.00059
      29.10 17:500.42101+0.00054
      29.10 17:400.42047+0.0041
      29.10 17:300.41637-0.00076
      29.10 17:200.41713+0.00051
      29.10 17:100.41662+0.00069
      29.10 17:030.41593+0.00039
      29.10 17:000.41554+0.00147
      29.10 16:500.41407-0.00052
      29.10 16:400.41459-0.00083
      29.10 16:300.41542-0.00057
      29.10 16:200.41599+0.00038
      29.10 16:140.41561+0.00124
      29.10 16:000.41437-0.00078
      29.10 15:500.41515+0.00148
      29.10 15:400.41367+0.00149
      29.10 15:300.41218+0.00118
      29.10 15:200.411+0.00023
      29.10 15:100.41077-0.00144
      29.10 15:030.41221-0.00017
      29.10 15:000.41238-0.00055
      29.10 14:500.41293+0.00034
      29.10 14:400.41259+0.0003
      29.10 14:300.41229+0.0001
      29.10 14:200.41219+0.00044
      29.10 14:100.41175-0.00049
      29.10 14:000.41224+0.00155
      29.10 13:500.41069+0.00083
      29.10 13:400.40986+0.00159
      29.10 13:300.40827+2.0E-5
      29.10 13:200.40825-0.00136
      29.10 13:100.40961+0.00012
      29.10 13:030.40949-0.00018
      29.10 13:000.40967+0.00121
      29.10 12:500.40846+0.00081
      29.10 12:400.40765-0.00224
      29.10 12:300.40989-0.00068
      29.10 12:200.41057+0.00232
      29.10 12:100.40825+0.00058
      29.10 12:000.40767+0.00151
      29.10 11:500.40616-0.00033
      29.10 11:400.40649+8.0E-5
      29.10 11:300.40641+0.00049
      29.10 11:200.40592+0.00046
      29.10 11:100.40546+0.00064
      29.10 11:030.40482-8.0E-5
      29.10 11:000.4049+5.0E-5
      29.10 10:500.40485-0.00039
      29.10 10:400.40524+0.001
      29.10 10:300.40424-0.00068
      29.10 10:200.40492-0.00061
      29.10 10:100.40553-0.00071
      29.10 10:000.40624-0.00078
      29.10 09:500.40702-0.00092
      29.10 09:400.40794+0.00017
      29.10 09:300.40777-0.00074
      29.10 09:200.40851-0.0018
      29.10 09:100.41031+0.00019
      29.10 09:030.41012-0.00026
      29.10 09:000.41038-0.00124
      29.10 08:500.41162-0.00021
      29.10 08:400.41183-3.0E-5
      29.10 08:300.41186-0.00012
      29.10 08:200.41198+0.0022
      29.10 08:100.40978+0.00129
      29.10 08:000.40849+0.00068
      29.10 07:500.40781+0.00153
      29.10 07:400.40628+0.00014
      29.10 07:300.40614+0.00061
      29.10 07:200.40553+0.00157
      29.10 07:100.40396-0.0007
      29.10 07:030.40466+0.00023
      29.10 07:000.40443+0.0003
      29.10 06:500.40413+0.00022
      29.10 06:400.40391-0.00021
      29.10 06:300.40412-0.00162
      29.10 06:200.40574-0.00055
      29.10 06:100.40629+0.00078
      29.10 06:000.40551+0.00251
      29.10 05:500.403+2.0E-5
      29.10 05:400.40298-0.00306
      29.10 05:300.40604+0.00194
      29.10 05:200.4041-0.00011
      29.10 05:100.40421-0.00145
      29.10 05:030.40566-0.00309
      29.10 05:000.40875-0.00406
      29.10 04:500.41281-0.00226
      29.10 04:400.41507-0.00242
      29.10 04:300.41749-0.00049
      29.10 04:200.41798+0.0004
      29.10 04:100.41758-0.00126
      29.10 04:000.41884-0.00125
      29.10 03:500.42009-0.00081
      29.10 03:400.4209-0.00023
      29.10 03:300.42113+0.00065
      29.10 03:200.42048-0.00026
      29.10 03:100.42074-0.00058
      29.10 03:030.42132+0.00043
      29.10 03:000.42089+0.00061
      29.10 02:500.42028-0.0005
      29.10 02:400.42078+0.00022
      29.10 02:300.42056-0.00043
      29.10 02:200.42099-
      29.10 02:100.42099-0.00038
      29.10 02:000.42137-0.00032
      29.10 01:500.42169-0.00016
      29.10 01:400.42185+0.00167
      29.10 01:300.42018-0.00145
      29.10 01:200.42163+0.00014
      29.10 01:100.42149-0.0021
      29.10 01:030.42359-0.0008
      29.10 01:000.42439+0.00213
      29.10 00:500.42226+0.00118
      29.10 00:400.42108-0.00156
      29.10 00:300.42264-0.00066
      29.10 00:200.4233+0.0003
      29.10 00:100.423+0.00201
      29.10 00:000.42099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39844
      макс: 0.43882
      за неделю:
        0.40722

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      29.10 23:100.40722-0.00055
      29.10 22:500.41591+0.00296
      29.10 21:500.41487+0.00044
      29.10 20:500.41882+3.0E-5
      29.10 19:500.42595+0.00149
      29.10 18:500.42896-0.00059
      29.10 17:500.42101+0.00147
      29.10 16:500.41407-0.00078
      29.10 15:500.41515-0.00055
      29.10 14:500.41293+0.00155
      29.10 13:500.41069+0.00121
      29.10 12:500.40846+0.00151
      29.10 11:500.40616+5.0E-5
      29.10 10:500.40485-0.00078
      29.10 09:500.40702-0.00124
      29.10 08:500.41162+0.00068
      29.10 07:500.40781+0.0003
      29.10 06:500.40413+0.00251
      29.10 05:500.403-0.00406
      29.10 04:500.41281-0.00125
      29.10 03:500.42009+0.00061
      29.10 02:500.42028-0.00032
      29.10 01:500.42169+0.00213
      29.10 00:500.42226+0.0017
      28.10 23:500.41929+0.00194
      28.10 22:500.42184-0.00125
      28.10 21:500.42039+0.00042
      28.10 20:500.41421+0.00041
      28.10 19:500.41417+5.0E-5
      28.10 18:500.41797+0.00079
      28.10 17:500.41345-0.00136
      28.10 16:500.41609+0.00289
      28.10 15:500.41368-0.00092
      28.10 14:500.4212+0.00012
      28.10 13:500.42047-2.0E-5
      28.10 12:500.42018-0.00111
      28.10 11:500.42048+0.00087
      28.10 10:500.41647-0.00063
      28.10 09:500.41717-0.00047
      28.10 08:500.41644-0.0001
      28.10 07:500.41853-0.00098
      28.10 06:500.42104+0.00054
      28.10 05:500.41994-5.0E-5
      28.10 04:500.42189+0.00048
      28.10 03:500.41986+0.00061
      28.10 02:500.42033+0.00073
      28.10 01:500.41844-0.0003
      28.10 00:500.41874+0.00045
      27.10 23:500.41503-0.00121
      27.10 22:500.41745-0.00089
      27.10 21:500.4174-0.00168
      27.10 20:500.41581-0.00033
      27.10 19:500.4154-0.00083
      27.10 18:500.41799+0.00012
      27.10 17:500.41474-0.00286
      27.10 16:500.41338+0.00255
      27.10 15:500.41248-0.00017
      27.10 14:500.40798+0.00025
      27.10 13:500.4077+0.00101
      27.10 12:500.40332-0.00045
      27.10 11:500.40845+0.00082
      27.10 10:500.40929-0.00073
      27.10 09:500.40708+0.00119
      27.10 08:500.40703+0.00076
      27.10 07:500.40593+2.0E-5
      27.10 06:500.40618-0.00015
      27.10 05:500.40778-0.00158
      27.10 04:500.41159-0.00015
      27.10 03:500.41275-0.00013
      27.10 02:500.4153-0.00025
      27.10 01:500.41191-0.00087
      27.10 00:500.41323+0.0002
      26.10 23:500.4118-0.00085
      26.10 22:500.4144-0.00134
      26.10 21:500.41489+0.00181
      26.10 20:500.41589+0.00158
      26.10 19:500.41346-0.00232
      26.10 18:500.42083+0.00216
      26.10 17:500.41796-0.00118
      26.10 16:500.41219+0.0005
      26.10 15:500.41314+0.00337
      26.10 14:500.41028-0.00021
      26.10 13:500.40807-7.0E-5
      26.10 12:500.40809-0.00078
      26.10 11:500.40669-0.00048
      26.10 10:500.40174+0.00039
      26.10 09:500.40135-0.00035
      26.10 08:500.40675+0.00107
      26.10 07:500.40522-0.00052
      26.10 06:500.40156-0.00057
      26.10 05:500.40258+0.00217
      26.10 04:500.40318+0.00084
      26.10 03:500.40622+0.00276
      26.10 02:500.40485-7.0E-5
      26.10 01:500.4099-0.00081
      26.10 00:500.40471-0.00018
      25.10 23:500.40698+0.00036
      25.10 22:500.40786-0.0006
      25.10 21:500.4093+0.00082
      25.10 20:500.41+0.00295
      25.10 19:500.40644-0.00059
      25.10 18:500.40672+0.00217
      25.10 17:500.40195-0.00035
      25.10 16:500.4023+0.0005
      25.10 15:500.40138+0.00251
      25.10 14:500.40171+0.00034
      25.10 13:500.3996-0.00031
      25.10 12:500.39958-0.00259
      25.10 11:500.40094-0.00025
      25.10 10:500.40492+8.0E-5
      25.10 09:500.40276-0.00055
      25.10 08:500.40604-2.0E-5
      25.10 07:500.40965-0.00036
      25.10 06:500.40983-0.00036
      25.10 05:500.41018-0.0005
      25.10 04:500.41066-0.00022
      25.10 03:500.41289-1.0E-5
      25.10 02:500.40948+0.00042
      25.10 01:500.40584+0.00035
      25.10 00:500.40372-0.00032
      24.10 23:500.40679-0.00026
      24.10 22:500.40539+0.00157
      24.10 21:500.40437+0.00049
      24.10 20:500.40162+0.00253
      24.10 19:500.40133+0.00219
      24.10 18:500.39844-0.00063
      24.10 17:500.40514-0.00025
      24.10 16:500.40797+0.00044
      24.10 15:500.40907+0.00057
      24.10 14:500.40643-0.00063
      24.10 13:500.40805+0.00108
      24.10 12:500.40506-0.00023
      24.10 11:500.40728-0.00072
      24.10 10:500.40936-0.00083
      24.10 09:500.41343+0.00087
      24.10 08:500.41336+0.00018
      24.10 07:500.41528-0.00091
      24.10 06:500.41643-0.00048
      24.10 05:500.41679+0.0015
      24.10 04:500.41486-0.0005
      24.10 03:500.41217+0.00036
      24.10 02:500.41801-0.00583
      24.10 01:500.41912-0.0013
      24.10 00:500.4265+0.00099
      23.10 23:500.42562-0.001
      23.10 22:500.42559-0.00054
      23.10 21:500.42948+0.00024
      23.10 20:500.42935-0.00119
      23.10 19:500.432+0.00198
      23.10 18:500.4291+0.00032
      23.10 17:500.43171+4.0E-5
      23.10 16:500.4335+0.00059
      23.10 15:500.43209-0.00042
      23.10 14:500.43368+0.00012
      23.10 13:500.43284+0.00074
      23.10 12:500.43345+0.00021
      23.10 11:500.43827-0.00131
      23.10 10:500.43882+0.00014
      23.10 09:500.43847-7.0E-5
      23.10 08:500.43758+0.0004
      23.10 07:500.43464-0.00061
      23.10 06:500.43803+0.00094
      23.10 05:500.43681+4.0E-5
      23.10 04:500.4333+0.00037
      23.10 03:500.43162-0.00012
      23.10 02:500.42843-7.0E-5
      23.10 01:500.42908+4.0E-5
      23.10 00:500.43041+0.00011
      22.10 23:500.427
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.39844
      макс: 0.5363
      за месяц:
        0.40722
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      28.10.20260.41853+0.00675
      27.10.20260.41178+0.00201
      26.10.20260.40977+0.00382
      25.10.20260.40595-0.00246
      24.10.20260.40841-0.02308
      23.10.20260.43149-0.00602
      22.10.20260.43751-0.02153
      21.10.20260.45904+0.01742
      20.10.20260.44162+0.00675
      19.10.20260.43487+0.00217
      18.10.20260.4327-0.01464
      17.10.20260.44734-0.01549
      16.10.20260.46283+0.01949
      15.10.20260.44334-0.01515
      14.10.20260.45849-0.01263
      13.10.20260.47112-0.03414
      12.10.20260.50526+0.01005
      11.10.20260.49521-8.0E-5
      10.10.20260.49529+0.01485
      09.10.20260.48044+0.00635
      08.10.20260.47409+0.00593
      07.10.20260.46816-0.02747
      06.10.20260.49563-0.0025
      05.10.20260.49813+0.00292
      04.10.20260.49521+0.00562
      03.10.20260.48959-0.01032
      02.10.20260.49991+0.00072
      01.10.20260.49919-0.00262
      30.09.20260.50181-0.01073
      29.09.20260.51254-0.02376
      28.09.20260.5363
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.32693
      макс: 0.54515
      за квартал:
        0.40722
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      28.10.20260.41853+0.00675
      27.10.20260.41178+0.00201
      26.10.20260.40977+0.00382
      25.10.20260.40595-0.00246
      24.10.20260.40841-0.02308
      23.10.20260.43149-0.00602
      22.10.20260.43751-0.02153
      21.10.20260.45904+0.01742
      20.10.20260.44162+0.00675
      19.10.20260.43487+0.00217
      18.10.20260.4327-0.01464
      17.10.20260.44734-0.01549
      16.10.20260.46283+0.01949
      15.10.20260.44334-0.01515
      14.10.20260.45849-0.01263
      13.10.20260.47112-0.03414
      12.10.20260.50526+0.01005
      11.10.20260.49521-8.0E-5
      10.10.20260.49529+0.01485
      09.10.20260.48044+0.00635
      08.10.20260.47409+0.00593
      07.10.20260.46816-0.02747
      06.10.20260.49563-0.0025
      05.10.20260.49813+0.00292
      04.10.20260.49521+0.00562
      03.10.20260.48959-0.01032
      02.10.20260.49991+0.00072
      01.10.20260.49919-0.00262
      30.09.20260.50181-0.01073
      29.09.20260.51254-0.02376
      28.09.20260.5363-0.00885
      27.09.20260.54515+0.00294
      25.09.20260.54221+0.07759
      24.09.20260.46462+0.03652
      23.09.20260.4281-0.00733
      22.09.20260.43543-0.00641
      21.09.20260.44184+0.02615
      20.09.20260.41569+0.00073
      19.09.20260.41496+0.02337
      18.09.20260.39159+0.03078
      17.09.20260.36081+0.03039
      16.09.20260.33042-0.01433
      15.09.20260.34475-0.00916
      14.09.20260.35391+0.00703
      13.09.20260.34688-0.00355
      12.09.20260.35043-0.00121
      11.09.20260.35164-0.00078
      10.09.20260.35242-0.01982
      09.09.20260.37224-0.00629
      08.09.20260.37853-0.00728
      07.09.20260.38581+0.00843
      06.09.20260.37738+0.00813
      05.09.20260.36925+0.00935
      04.09.20260.3599+0.00217
      03.09.20260.35773+0.01575
      02.09.20260.34198-0.00384
      01.09.20260.34582-0.00037
      31.08.20260.34619-0.00936
      30.08.20260.35555+0.00362
      29.08.20260.35193-0.01319
      28.08.20260.36512-0.00996
      27.08.20260.37508+0.0099
      26.08.20260.36518-0.00015
      25.08.20260.36533-0.00612
      23.08.20260.37145-0.01026
      22.08.20260.38171+0.00426
      21.08.20260.37745+0.0274
      20.08.20260.35005+0.01817
      19.08.20260.33188+0.00154
      18.08.20260.33034-0.00533
      17.08.20260.33567+0.00857
      16.08.20260.3271+0.00017
      15.08.20260.32693-0.00149
      14.08.20260.32842-0.00581
      13.08.20260.33423+9.0E-5
      12.08.20260.33414-0.00319
      11.08.20260.33733-0.01094
      10.08.20260.34827-0.00215
      09.08.20260.35042-0.00269
      08.08.20260.35311+0.00258
      07.08.20260.35053-0.01908
      06.08.20260.36961-0.00937
      05.08.20260.37898+0.00768
      04.08.20260.3713-0.00166
      03.08.20260.37296-0.01418
      02.08.20260.38714+0.0006
      01.08.20260.38654-0.01562
      31.07.20260.40216-0.01218
      30.07.20260.41434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.