Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo, Tether »

    Курс Ondo к Tether

    Обновлено: 20.05.2024 20:50:02

    =
    Калькулятор ONDO - USDT / Обратный расчет: курс Tether к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно tether, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88175
      макс: 0.95942
      за сутки:
      0.94855  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      20.05 20:500.94855+0.00561
      20.05 20:400.94294-0.01648
      20.05 20:300.95942+0.01636
      20.05 20:200.94306+0.00113
      20.05 20:100.94193-0.00612
      20.05 20:030.94805-0.00367
      20.05 20:000.95172+0.00507
      20.05 19:500.94665+0.01435
      20.05 19:400.9323-0.00554
      20.05 19:300.93784+0.00715
      20.05 19:200.93069-0.00915
      20.05 19:100.93984+0.00335
      20.05 19:000.93649+0.00575
      20.05 18:500.93074+0.00569
      20.05 18:400.92505+0.00445
      20.05 18:300.9206+0.00617
      20.05 18:200.91443+0.00662
      20.05 18:100.90781+0.00027
      20.05 18:030.90754+0.00041
      20.05 18:000.90713-0.00285
      20.05 17:500.90998-0.0004
      20.05 17:400.91038-0.00128
      20.05 17:300.91166-0.00052
      20.05 17:200.91218-0.00575
      20.05 17:100.91793-0.00728
      20.05 17:000.92521+0.00781
      20.05 16:500.9174-0.00296
      20.05 16:400.92036-0.00164
      20.05 16:300.922-0.00275
      20.05 16:200.92475+0.00278
      20.05 16:100.92197+0.00413
      20.05 16:030.91784+0.00018
      20.05 16:000.91766+0.0007
      20.05 15:500.91696-0.00036
      20.05 15:400.91732-0.00478
      20.05 15:300.9221-0.00156
      20.05 15:200.92366-0.00045
      20.05 15:100.92411-0.0028
      20.05 15:000.92691-0.00084
      20.05 14:500.92775+0.00097
      20.05 14:400.92678-0.00652
      20.05 14:300.9333+0.00441
      20.05 14:200.92889+0.0008
      20.05 14:100.92809+0.0026
      20.05 14:030.92549-0.00025
      20.05 14:000.92574-0.00418
      20.05 13:500.92992+0.00758
      20.05 13:400.92234-0.00519
      20.05 13:300.92753+0.00475
      20.05 13:200.92278+0.00428
      20.05 13:100.9185-0.00076
      20.05 13:000.91926-0.00247
      20.05 12:500.92173-0.00189
      20.05 12:400.92362-0.00178
      20.05 12:300.9254-0.00131
      20.05 12:200.92671-0.00128
      20.05 12:100.92799+0.00234
      20.05 12:030.92565+0.00059
      20.05 12:000.92506-0.00264
      20.05 11:500.9277-0.00205
      20.05 11:400.92975-0.00109
      20.05 11:300.93084+0.00186
      20.05 11:200.92898-0.00648
      20.05 11:100.93546+0.00651
      20.05 11:000.92895-0.00678
      20.05 10:500.93573+0.00573
      20.05 10:400.93+0.00243
      20.05 10:300.92757+0.00339
      20.05 10:200.92418-0.00073
      20.05 10:100.92491+0.00056
      20.05 10:030.92435-0.00075
      20.05 10:000.9251-0.01372
      20.05 09:500.93882-0.00332
      20.05 09:400.94214+0.0034
      20.05 09:300.93874+0.00126
      20.05 09:200.93748-0.00358
      20.05 09:100.94106-0.00167
      20.05 09:000.94273+0.00312
      20.05 08:500.93961+0.00186
      20.05 08:400.93775-0.00216
      20.05 08:300.93991-0.00627
      20.05 08:200.94618-0.00117
      20.05 08:100.94735+0.00469
      20.05 08:030.94266-0.001
      20.05 08:000.94366+0.00453
      20.05 07:500.93913+0.00386
      20.05 07:400.93527+0.01188
      20.05 07:300.92339+0.00168
      20.05 07:200.92171-0.00268
      20.05 07:100.92439+0.00585
      20.05 07:000.91854-0.00146
      20.05 06:500.92-0.00112
      20.05 06:400.92112+0.00536
      20.05 06:300.91576-0.00541
      20.05 06:200.92117-0.00316
      20.05 06:100.92433+0.00865
      20.05 06:030.91568-8.0E-5
      20.05 06:000.91576+0.00044
      20.05 05:500.91532-0.00132
      20.05 05:400.91664+0.0051
      20.05 05:300.91154+0.00754
      20.05 05:200.904-0.00311
      20.05 05:100.90711+0.00853
      20.05 05:000.89858+0.0085
      20.05 04:500.89008+0.00833
      20.05 04:400.88175-0.00574
      20.05 04:300.88749+0.00094
      20.05 04:200.88655-0.01125
      20.05 04:100.8978-0.00571
      20.05 04:030.90351-0.00055
      20.05 04:000.90406-0.00158
      20.05 03:500.90564+0.00664
      20.05 03:400.899-0.00041
      20.05 03:300.89941-0.00154
      20.05 03:200.90095-0.00183
      20.05 03:100.90278+0.0038
      20.05 03:000.89898+0.00024
      20.05 02:500.89874+0.00023
      20.05 02:400.89851+0.00117
      20.05 02:300.89734-0.00015
      20.05 02:200.89749-0.00072
      20.05 02:100.89821-0.00256
      20.05 02:030.90077+8.0E-5
      20.05 02:000.90069-0.00042
      20.05 01:500.90111-0.00242
      20.05 01:400.90353-0.00368
      20.05 01:300.90721+0.0023
      20.05 01:200.90491-0.00068
      20.05 01:100.90559-0.00182
      20.05 01:000.90741+0.00186
      20.05 00:500.90555+0.0025
      20.05 00:400.90305-0.00376
      20.05 00:300.90681-0.00312
      20.05 00:200.90993+0.00103
      20.05 00:100.9089+0.00052
      20.05 00:030.90838-0.00096
      20.05 00:000.90934+0.00125
      19.05 23:500.90809-0.00175
      19.05 23:400.90984-0.00257
      19.05 23:300.91241-0.00072
      19.05 23:200.91313-0.001
      19.05 23:100.91413+0.00056
      19.05 23:000.91357-0.00158
      19.05 22:500.91515-0.00061
      19.05 22:400.91576-0.00016
      19.05 22:300.91592+0.00036
      19.05 22:200.91556+0.00083
      19.05 22:100.91473+4.0E-5
      19.05 22:030.91469+0.00035
      19.05 22:000.91434+0.00019
      19.05 21:500.91415-0.00251
      19.05 21:400.91666+0.00104
      19.05 21:300.91562-0.00338
      19.05 21:200.919-0.00298
      19.05 21:100.92198+0.00021
      19.05 21:000.92177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72971
      макс: 1.023
      за неделю:
      0.94855  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      20.05 20:500.94855+0.00507
      20.05 19:500.94665+0.00575
      20.05 18:500.93074-0.00285
      20.05 17:500.90998+0.00781
      20.05 16:500.9174+0.0007
      20.05 15:500.91696-0.00084
      20.05 14:500.92775-0.00418
      20.05 13:500.92992-0.00247
      20.05 12:500.92173-0.00264
      20.05 11:500.9277-0.00678
      20.05 10:500.93573-0.01372
      20.05 09:500.93882+0.00312
      20.05 08:500.93961+0.00453
      20.05 07:500.93913-0.00146
      20.05 06:500.92+0.00044
      20.05 05:500.91532+0.0085
      20.05 04:500.89008-0.00158
      20.05 03:500.90564+0.00024
      20.05 02:500.89874-0.00042
      20.05 01:500.90111+0.00186
      20.05 00:500.90555+0.00125
      19.05 23:500.90809-0.00158
      19.05 22:500.91515+0.00019
      19.05 21:500.91415+0.00629
      19.05 20:500.91548+0.0025
      19.05 19:500.90129+0.00185
      19.05 18:500.90975+0.00188
      19.05 17:500.90133+0.0025
      19.05 16:500.91262-0.00361
      19.05 15:500.92815+0.00029
      19.05 14:500.93495-0.00867
      19.05 13:500.94685+0.00307
      19.05 12:500.94838-0.00504
      19.05 11:500.95999+0.00625
      19.05 10:500.94745+0.00413
      19.05 09:500.95509+0.00452
      19.05 08:500.96556+0.0024
      19.05 07:500.95287+0.00207
      19.05 06:500.93931+0.00719
      19.05 05:500.93457+0.00463
      19.05 04:500.93158+0.00598
      19.05 03:500.92987+0.00061
      19.05 02:500.93119+0.0005
      19.05 01:500.93046-0.00214
      19.05 00:500.92537+0.00319
      18.05 23:500.9289+0.00298
      18.05 22:500.92594-0.00106
      18.05 21:500.92771-0.00081
      18.05 20:500.93177-0.00379
      18.05 19:500.93507+0.00342
      18.05 18:500.95173-0.00029
      18.05 17:500.94958-0.00356
      18.05 16:500.96315-0.00048
      18.05 15:500.97373-0.00125
      18.05 14:500.97538-0.00189
      18.05 13:500.99832+0.003
      18.05 12:501.005-0.0082
      18.05 11:501.018-0.0039
      18.05 10:501.023+0.0008
      18.05 09:501.0157-0.00068
      18.05 08:500.99878+0.0157
      18.05 07:401.0216-0.0037
      18.05 06:501.0171+0.00992
      18.05 05:500.98615+0.00921
      18.05 04:500.97503+0.0053
      18.05 03:500.97717+0.00195
      18.05 02:500.95101-0.00053
      18.05 01:500.95231-0.00337
      18.05 00:500.9579+0.00527
      17.05 23:500.93974-0.0029
      17.05 22:500.94412+0.0046
      17.05 21:500.95623-0.00131
      17.05 20:500.94883-0.00159
      17.05 19:500.94917+0.00108
      17.05 18:500.93596-0.00804
      17.05 17:500.93128-0.00418
      17.05 16:500.93148+0.00701
      17.05 15:500.95933+0.00582
      17.05 14:500.9506+0.00802
      17.05 13:500.94689+0.01254
      17.05 12:500.93783-0.00342
      17.05 11:500.94001-0.00761
      17.05 10:500.93548+0.00879
      17.05 09:500.8833-0.00286
      17.05 08:500.88141+0.00874
      17.05 07:500.86802+0.00205
      17.05 06:500.87033-0.00365
      17.05 05:500.86082+0.00104
      17.05 04:500.86433+0.00517
      17.05 03:500.8676-0.00108
      17.05 02:500.8661+0.0049
      17.05 01:500.85385+0.00368
      17.05 00:500.84574-0.00102
      16.05 23:500.83768-0.00085
      16.05 22:500.84153-0.00103
      16.05 21:500.84506+0.00407
      16.05 20:500.83786-0.00108
      16.05 19:500.83014+0.00212
      16.05 18:500.84093-0.00939
      16.05 17:500.84619+0.0071
      16.05 16:500.85956+0.00416
      16.05 15:500.86285+0.00503
      16.05 14:500.8644-0.00331
      16.05 13:500.86396-0.00646
      16.05 12:500.86542-0.00147
      16.05 11:500.84439-0.00558
      16.05 10:500.86443-8.0E-5
      16.05 09:500.85939-0.00023
      16.05 08:500.84128-0.00168
      16.05 07:500.84228+0.0009
      16.05 06:500.83676+0.00298
      16.05 05:500.83272-0.00182
      16.05 04:500.84218+0.00254
      16.05 03:500.83698-0.00119
      16.05 02:500.84282+0.00096
      16.05 01:500.83733-0.00055
      16.05 00:500.83142-0.00332
      15.05 23:500.84005-0.00413
      15.05 22:500.84127+0.00231
      15.05 21:500.83832-0.01164
      15.05 20:500.84411+0.00362
      15.05 19:500.82761+4.0E-5
      15.05 18:500.80855+0.00027
      15.05 17:500.80624-0.00473
      15.05 16:500.7964+0.00833
      15.05 15:500.7854+0.00276
      15.05 14:500.74747-0.00052
      15.05 13:500.75983+0.00347
      15.05 12:500.75551-0.00011
      15.05 11:400.74934+0.00136
      15.05 10:500.75243+0.00133
      15.05 09:500.74732+0.00032
      15.05 08:500.74732+0.00085
      15.05 07:500.74774-0.00022
      15.05 06:500.75165+0.00022
      15.05 05:500.74575-0.00141
      15.05 04:500.74224-0.00196
      15.05 03:500.73501+0.00099
      15.05 02:500.73289+0.00025
      15.05 01:500.73643-0.00116
      15.05 00:500.73831-0.00076
      14.05 23:500.74261+0.00029
      14.05 22:500.7423-0.00069
      14.05 21:500.73897+0.00291
      14.05 20:500.72971-0.00082
      14.05 19:500.74198+0.00159
      14.05 18:500.7471-0.00157
      14.05 17:500.74992-0.00253
      14.05 16:500.75513-0.00016
      14.05 15:500.75707-0.00052
      14.05 14:500.7573+0.0007
      14.05 13:500.75544-0.0019
      14.05 12:500.75946+0.00183
      14.05 11:500.75758+0.00189
      14.05 10:500.75909-0.00037
      14.05 09:500.75931-0.00156
      14.05 08:500.76616+0.0005
      14.05 07:500.76039-0.00215
      14.05 06:500.76038+0.0017
      14.05 05:500.76124-0.0034
      14.05 04:500.76412-0.00288
      14.05 03:500.76865-0.00036
      14.05 02:500.77012+0.00198
      14.05 01:500.76674-0.00037
      14.05 00:500.77509-0.00274
      13.05 23:500.77565-0.0003
      13.05 22:500.77451-0.00064
      13.05 21:500.76769
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.72971
      макс: 1.023
      за месяц:
      0.94855  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      19.05.20240.92769-0.04245
      18.05.20240.97014+0.04368
      17.05.20240.92646+0.07745
      16.05.20240.84901+0.05956
      15.05.20240.78945+0.03866
      14.05.20240.75079-0.02214
      13.05.20240.77293-0.01844
      12.05.20240.79137-0.01032
      11.05.20240.80169-0.01537
      10.05.20240.81706+0.02541
      09.05.20240.79165+0.00474
      08.05.20240.78691-0.03971
      07.05.20240.82662-0.02157
      06.05.20240.84819+0.03056
      05.05.20240.81763-0.00427
      04.05.20240.8219+0.00529
      03.05.20240.81661+0.04208
      02.05.20240.77453+0.03643
      01.05.20240.7381-0.00684
      30.04.20240.74494-0.0224
      29.04.20240.76734-0.0361
      28.04.20240.80344+0.03157
      27.04.20240.77187-0.01834
      26.04.20240.79021-0.03691
      25.04.20240.82712-0.04089
      24.04.20240.86801+0.06344
      23.04.20240.80457-0.00644
      22.04.20240.81101-0.01291
      21.04.20240.82392+0.04857
      20.04.20240.77535+0.01033
      19.04.20240.76502
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.30832
      макс: 1.023
      за квартал:
      0.94855  
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      19.05.20240.92769-0.04245
      18.05.20240.97014+0.04368
      17.05.20240.92646+0.07745
      16.05.20240.84901+0.05956
      15.05.20240.78945+0.03866
      14.05.20240.75079-0.02214
      13.05.20240.77293-0.01844
      12.05.20240.79137-0.01032
      11.05.20240.80169-0.01537
      10.05.20240.81706+0.02541
      09.05.20240.79165+0.00474
      08.05.20240.78691-0.03971
      07.05.20240.82662-0.02157
      06.05.20240.84819+0.03056
      05.05.20240.81763-0.00427
      04.05.20240.8219+0.00529
      03.05.20240.81661+0.04208
      02.05.20240.77453+0.03643
      01.05.20240.7381-0.00684
      30.04.20240.74494-0.0224
      29.04.20240.76734-0.0361
      28.04.20240.80344+0.03157
      27.04.20240.77187-0.01834
      26.04.20240.79021-0.03691
      25.04.20240.82712-0.04089
      24.04.20240.86801+0.06344
      23.04.20240.80457-0.00644
      22.04.20240.81101-0.01291
      21.04.20240.82392+0.04857
      20.04.20240.77535+0.01033
      19.04.20240.76502-0.01777
      18.04.20240.78279-0.02593
      17.04.20240.80872-0.01262
      16.04.20240.82134-0.09274
      15.04.20240.91408+0.10801
      14.04.20240.80607+0.04783
      13.04.20240.75824-0.00917
      12.04.20240.76741-0.0105
      11.04.20240.77791+0.01152
      10.04.20240.76639-0.02172
      09.04.20240.78811-0.03119
      08.04.20240.8193+0.00573
      07.04.20240.81357+0.01274
      06.04.20240.80083+0.0282
      05.04.20240.77263-0.02461
      04.04.20240.79724-0.01105
      03.04.20240.80829-0.00932
      02.04.20240.81761-0.07941
      01.04.20240.89702-0.0399
      31.03.20240.93692+0.03142
      30.03.20240.9055+0.01732
      29.03.20240.88818-0.02117
      28.03.20240.90935+0.02542
      27.03.20240.88393-0.01867
      26.03.20240.9026-0.01466
      25.03.20240.91726+0.13385
      24.03.20240.78341+0.07498
      23.03.20240.70843-0.01504
      22.03.20240.72347-0.02817
      21.03.20240.75164+0.18542
      20.03.20240.56622+0.1256
      19.03.20240.44062-0.02652
      18.03.20240.46714-0.01441
      17.03.20240.48155-0.02128
      16.03.20240.50283-0.00618
      15.03.20240.50901-0.03572
      14.03.20240.54473-0.02893
      13.03.20240.57366-0.0229
      12.03.20240.59656-0.00338
      11.03.20240.59994+0.00304
      10.03.20240.5969-0.02134
      09.03.20240.61824-0.00095
      08.03.20240.61919+0.0356
      07.03.20240.58359+0.07153
      06.03.20240.51206+0.02092
      05.03.20240.49114-0.01066
      04.03.20240.5018+0.00029
      03.03.20240.50151+0.00873
      02.03.20240.49278+0.00497
      01.03.20240.48781+0.07735
      29.02.20240.41046-0.00746
      28.02.20240.41792-0.023
      27.02.20240.44092+0.01804
      26.02.20240.42288-0.00931
      25.02.20240.43219+0.01601
      24.02.20240.41618-0.00241
      23.02.20240.41859+0.01676
      22.02.20240.40183+0.07425
      21.02.20240.32758-0.00968
      20.02.20240.33726+0.02894
      19.02.20240.30832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.