Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ondo

    Все криптовалюты » Ondo » World Liberty Financial USD

    Курс Ondo (ONDO) к World Liberty Financial USD (USD1)

    Обновлено: 10.08.2026 09:30:01

    =
    Калькулятор ONDO - USD1 / Обратный расчет: курс World Liberty Financial USD к Ondo
    0
    10010

    Графики

    Динамика изменения курса ondo относительно world liberty financial usd, за 1 ONDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34739
      макс: 0.35791
      за сутки:
      0.35275  

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:300.35275+1.0E-5
      10.08 09:200.35274-0.00031
      10.08 09:100.35305+0.0004
      10.08 09:030.35265-0.00019
      10.08 09:000.35284+0.00066
      10.08 08:500.35218+5.0E-5
      10.08 08:400.35213+0.00052
      10.08 08:300.35161+0.00065
      10.08 08:200.35096-0.00019
      10.08 08:100.35115+0.0014
      10.08 08:000.34975+0.0001
      10.08 07:500.34965-0.00032
      10.08 07:400.34997+0.00041
      10.08 07:300.34956+0.00034
      10.08 07:200.34922+0.00057
      10.08 07:100.34865+0.00021
      10.08 07:030.34844-0.00017
      10.08 07:000.34861-0.00035
      10.08 06:500.34896-0.00117
      10.08 06:400.35013-0.00079
      10.08 06:300.35092+0.00138
      10.08 06:200.34954-0.0008
      10.08 06:100.35034-9.0E-5
      10.08 06:000.35043-0.00017
      10.08 05:500.3506+0.00206
      10.08 05:400.34854+0.00023
      10.08 05:300.34831-0.00211
      10.08 05:200.35042-0.00017
      10.08 05:100.35059-0.00085
      10.08 05:030.35144-0.0001
      10.08 05:000.35154+0.00332
      10.08 04:500.34822+8.0E-5
      10.08 04:400.34814-0.00176
      10.08 04:300.3499-0.00021
      10.08 04:200.35011+0.00064
      10.08 04:100.34947-0.0003
      10.08 04:000.34977+0.00142
      10.08 03:500.34835-0.00093
      10.08 03:400.34928+0.00014
      10.08 03:300.34914-0.00158
      10.08 03:200.35072+0.00189
      10.08 03:100.34883+0.00114
      10.08 03:030.34769+0.00021
      10.08 03:000.34748-0.00047
      10.08 02:500.34795-0.00076
      10.08 02:400.34871-0.00084
      10.08 02:300.34955-0.00237
      10.08 02:200.35192-0.0011
      10.08 02:100.35302-0.00039
      10.08 02:000.35341-0.00017
      10.08 01:500.35358-0.00122
      10.08 01:400.3548-0.00224
      10.08 01:300.35704-0.00087
      10.08 01:200.35791+0.00056
      10.08 01:100.35735+0.00012
      10.08 01:030.35723-6.0E-5
      10.08 01:000.35729-0.00043
      10.08 00:500.35772+2.0E-5
      10.08 00:400.3577+0.00099
      10.08 00:300.35671+0.00078
      10.08 00:200.35593-0.00151
      10.08 00:100.35744+0.0004
      10.08 00:000.35704-8.0E-5
      09.08 23:500.35712+0.0011
      09.08 23:400.35602+0.00021
      09.08 23:300.35581+0.00311
      09.08 23:200.3527+0.00069
      09.08 23:100.35201+0.00018
      09.08 23:030.35183-2.0E-5
      09.08 23:000.35185+0.00017
      09.08 22:500.35168+0.00032
      09.08 22:400.35136-9.0E-5
      09.08 22:300.35145+0.0004
      09.08 22:200.35105-0.00059
      09.08 22:100.35164+0.00027
      09.08 22:000.35137-0.00073
      09.08 21:500.3521-0.00047
      09.08 21:400.35257-3.0E-5
      09.08 21:300.3526+2.0E-5
      09.08 21:200.35258-9.0E-5
      09.08 21:100.35267+0.00032
      09.08 21:030.35235+0.00017
      09.08 21:000.35218-0.00062
      09.08 20:500.3528+8.0E-5
      09.08 20:400.35272-0.00024
      09.08 20:300.35296+0.00025
      09.08 20:200.35271-0.00036
      09.08 20:100.35307-0.00077
      09.08 20:000.35384+0.00035
      09.08 19:500.35349+0.00026
      09.08 19:400.35323+0.00099
      09.08 19:300.35224-0.00089
      09.08 19:200.35313-0.00042
      09.08 19:100.35355-0.00016
      09.08 19:030.35371+0.00029
      09.08 19:000.35342+0.00106
      09.08 18:500.35236+0.00025
      09.08 18:400.35211-0.00041
      09.08 18:300.35252-0.00026
      09.08 18:200.35278-2.0E-5
      09.08 18:100.3528+0.00225
      09.08 18:000.35055+0.00026
      09.08 17:500.35029-0.00035
      09.08 17:400.35064+0.00059
      09.08 17:300.35005-0.00128
      09.08 17:200.35133-8.0E-5
      09.08 17:100.35141+0.00037
      09.08 17:030.35104-3.0E-5
      09.08 17:000.35107+2.0E-5
      09.08 16:500.35105+0.00019
      09.08 16:400.35086+0.00037
      09.08 16:300.35049+0.00058
      09.08 16:200.34991+0.00059
      09.08 16:100.34932+0.00033
      09.08 16:000.34899+0.00042
      09.08 15:500.34857+0.00032
      09.08 15:400.34825-0.00037
      09.08 15:300.34862+0.00067
      09.08 15:200.34795+0.00039
      09.08 15:100.34756-0.00041
      09.08 15:030.34797-0.00029
      09.08 15:000.34826+0.00026
      09.08 14:500.348+0.00032
      09.08 14:400.34768-0.00016
      09.08 14:300.34784-0.00031
      09.08 14:200.34815+0.00023
      09.08 14:100.34792-5.0E-5
      09.08 14:000.34797-0.00111
      09.08 13:500.34908+0.00033
      09.08 13:400.34875-6.0E-5
      09.08 13:300.34881-0.00018
      09.08 13:200.34899+0.00036
      09.08 13:100.34863+0.00018
      09.08 13:030.34845-0.00013
      09.08 13:000.34858+0.00037
      09.08 12:500.34821+0.0005
      09.08 12:400.34771+0.00032
      09.08 12:300.34739-0.00062
      09.08 12:200.34801-0.00013
      09.08 12:100.34814+0.00011
      09.08 12:000.34803+0.00056
      09.08 11:500.34747-0.00042
      09.08 11:400.34789-0.00055
      09.08 11:300.34844-0.00056
      09.08 11:200.349+4.0E-5
      09.08 11:100.34896+0.00122
      09.08 11:030.34774+3.0E-5
      09.08 11:000.34771-4.0E-5
      09.08 10:500.34775-9.0E-5
      09.08 10:400.34784-0.0008
      09.08 10:300.34864+0.00062
      09.08 10:200.34802-0.00043
      09.08 10:100.34845-0.00021
      09.08 10:000.34866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34557
      макс: 0.3846
      за неделю:
        0.35275

      Таблица изменений курса ondo : показать

      ДатаКурс+/-
      10.08 09:300.35275+0.00066
      10.08 08:500.35218+0.0001
      10.08 07:500.34965-0.00035
      10.08 06:500.34896-0.00017
      10.08 05:500.3506+0.00332
      10.08 04:500.34822+0.00142
      10.08 03:500.34835-0.00047
      10.08 02:500.34795-0.00017
      10.08 01:500.35358-0.00043
      10.08 00:500.35772-8.0E-5
      09.08 23:500.35712+0.00017
      09.08 22:500.35168-0.00073
      09.08 21:500.3521-0.00062
      09.08 20:500.3528+0.00035
      09.08 19:500.35349+0.00106
      09.08 18:500.35236+0.00026
      09.08 17:500.35029+2.0E-5
      09.08 16:500.35105+0.00042
      09.08 15:500.34857+0.00026
      09.08 14:500.348-0.00111
      09.08 13:500.34908+0.00037
      09.08 12:500.34821+0.00056
      09.08 11:500.34747-4.0E-5
      09.08 10:500.34775-4.0E-5
      09.08 09:500.3487+0.00046
      09.08 08:500.34639-0.00077
      09.08 07:500.3495-6.0E-5
      09.08 06:500.34905-0.00023
      09.08 05:500.34835+0.00115
      09.08 04:500.34676-3.0E-5
      09.08 03:500.35032+4.0E-5
      09.08 02:500.3522-0.00025
      09.08 01:500.35249-0.0004
      09.08 00:500.35368-0.00018
      08.08 23:500.35548-6.0E-5
      08.08 22:500.35484-0.00049
      08.08 21:500.35507-0.00028
      08.08 20:500.35573+0.00013
      08.08 19:500.35701+0.0005
      08.08 18:500.35651+0.00172
      08.08 17:500.35474+7.0E-5
      08.08 16:500.35157-0.00013
      08.08 15:500.35165+0.00027
      08.08 14:500.3521-0.00018
      08.08 13:500.35409-0.00037
      08.08 12:500.35397-0.00018
      08.08 11:500.35355-3.0E-5
      08.08 10:500.35419-0.00083
      08.08 09:500.35252-1.0E-5
      08.08 08:500.352-0.00048
      08.08 07:500.35228+0.00013
      08.08 06:500.35256+0.00049
      08.08 05:500.34974-0.00028
      08.08 04:500.35082+0.00038
      08.08 03:500.34597+0.00037
      08.08 02:500.34717+0.00048
      08.08 01:500.34567-0.0018
      08.08 00:500.34961+0.0012
      07.08 23:500.34799-0.00051
      07.08 22:500.34773-0.00112
      07.08 21:500.34557-0.00099
      07.08 20:500.34599-0.00105
      07.08 19:500.34877-0.00059
      07.08 18:500.3501-0.00215
      07.08 17:500.35265-0.00182
      07.08 16:500.3545+0.00092
      07.08 15:500.35125-0.00024
      07.08 14:500.35243-0.00032
      07.08 13:500.35125-0.0006
      07.08 12:500.35017-0.00081
      07.08 11:500.35159-0.00014
      07.08 10:500.35059-9.0E-5
      07.08 09:500.3502+0.00174
      07.08 08:500.34571-0.00108
      07.08 07:500.35226-0.00028
      07.08 06:500.35111-0.0011
      07.08 05:500.3544+0.0001
      07.08 04:500.35621-0.00079
      07.08 03:500.35558+0.00044
      07.08 02:500.35832+0.00098
      07.08 01:500.3589-0.00068
      07.08 00:500.363-0.00415
      06.08 23:500.36539-0.00036
      06.08 22:500.36744-2.0E-5
      06.08 21:500.36749+0.00038
      06.08 20:500.37054+0.00049
      06.08 19:500.36986-0.00157
      06.08 18:500.37129+0.00015
      06.08 17:500.37005+0.00028
      06.08 16:500.3691-0.00045
      06.08 15:500.36794+7.0E-5
      06.08 14:530.37195+6.0E-5
      06.08 13:500.37015-0.00028
      06.08 12:500.37007-0.00092
      06.08 11:500.37528-0.00056
      06.08 10:500.37451-0.00088
      06.08 09:500.37525-0.00053
      06.08 08:500.37431+0.00019
      06.08 07:500.37417-3.0E-5
      06.08 06:500.37119-0.00018
      06.08 05:500.3711-0.00078
      06.08 04:500.37246+0.00093
      06.08 03:500.37349-0.0006
      06.08 02:500.37402-0.00043
      06.08 01:500.37573+0.00014
      06.08 00:500.37378-0.00092
      05.08 23:500.37667-0.00052
      05.08 22:500.37712-0.00074
      05.08 21:500.37796-0.00025
      05.08 20:500.38155+0.00049
      05.08 19:500.3818-0.00187
      05.08 18:500.38006+0.00109
      05.08 17:500.3822+0.0002
      05.08 16:500.37969-0.00208
      05.08 15:500.3846+0.00128
      05.08 14:500.38271+0.00011
      05.08 13:500.3826-0.00045
      05.08 12:500.38134-0.00083
      05.08 11:500.38088+0.00124
      05.08 10:500.3802-0.00094
      05.08 09:500.38413+0.00053
      05.08 08:500.38313+0.00025
      05.08 07:500.37699-0.00075
      05.08 06:500.37716-0.00015
      05.08 05:500.37888+0.00256
      05.08 04:500.37387-0.00049
      05.08 03:500.37099-0.00084
      05.08 02:500.37472-0.0004
      05.08 01:500.37668-0.00165
      05.08 00:500.37489-0.00053
      04.08 23:500.3778-0.00044
      04.08 22:500.37475+0.00036
      04.08 21:500.3736-0.00121
      04.08 20:500.36965-0.00095
      04.08 19:500.36685-0.0002
      04.08 18:500.36815+0.00092
      04.08 17:500.37101-0.0018
      04.08 16:500.37069-0.00079
      04.08 15:500.37221+0.00045
      04.08 14:500.37289+0.00198
      04.08 13:500.37063+0.00036
      04.08 12:500.36786+4.0E-5
      04.08 11:500.36883+0.0006
      04.08 10:500.36901+9.0E-5
      04.08 09:500.36763-0.00062
      04.08 08:500.3726+0.00037
      04.08 07:500.3729-0.00134
      04.08 06:500.37382-0.00085
      04.08 05:500.37496+0.00068
      04.08 04:500.37294-0.00051
      04.08 03:500.36974+0.00071
      04.08 02:500.37078+0.00014
      04.08 01:500.37199-0.00067
      04.08 00:500.37527-9.0E-5
      03.08 23:500.37466-0.00057
      03.08 22:500.37569+0.00036
      03.08 21:500.37371-0.00106
      03.08 20:500.37676+0.0009
      03.08 19:500.37638-0.00069
      03.08 18:500.37696+0.00058
      03.08 17:500.37728+0.00299
      03.08 16:500.37387+0.00059
      03.08 15:500.37292-5.0E-5
      03.08 14:500.37191-0.00033
      03.08 13:500.37109+0.00126
      03.08 12:500.37087+0.00018
      03.08 11:500.36946-0.00205
      03.08 10:500.37275-0.00101
      03.08 09:500.36931
    • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
      мин: 0.31229
      макс: 0.41465
      за месяц:
        0.35275
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20260.35045-0.00265
      08.08.20260.3531+0.00257
      07.08.20260.35053-0.01917
      06.08.20260.3697-0.00942
      05.08.20260.37912+0.00775
      04.08.20260.37137-0.00188
      03.08.20260.37325-0.01414
      02.08.20260.38739+0.00062
      01.08.20260.38677-0.01565
      31.07.20260.40242-0.01223
      30.07.20260.41465+0.0139
      29.07.20260.40075+0.00318
      28.07.20260.39757-0.00922
      27.07.20260.40679+0.01465
      26.07.20260.39214+0.01202
      25.07.20260.38012-0.01391
      24.07.20260.39403-0.01014
      23.07.20260.40417-0.00409
      22.07.20260.40826+0.01778
      21.07.20260.39048+0.04058
      20.07.20260.3499+0.00207
      19.07.20260.34783-0.00744
      18.07.20260.35527-0.0165
      17.07.20260.37177-0.00207
      16.07.20260.37384+0.04072
      15.07.20260.33312+0.02083
      14.07.20260.31229-0.00383
      13.07.20260.31612-0.01003
      12.07.20260.32615-0.00521
      11.07.20260.33136+0.00619
      10.07.20260.32517
    • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
      мин: 0.30668
      макс: 0.43728
      за квартал:
        0.35275
      Таблица изменений курса ondo : показать
      ДатаКурс+/-
      09.08.20260.35045-0.00265
      08.08.20260.3531+0.00257
      07.08.20260.35053-0.01917
      06.08.20260.3697-0.00942
      05.08.20260.37912+0.00775
      04.08.20260.37137-0.00188
      03.08.20260.37325-0.01414
      02.08.20260.38739+0.00062
      01.08.20260.38677-0.01565
      31.07.20260.40242-0.01223
      30.07.20260.41465+0.0139
      29.07.20260.40075+0.00318
      28.07.20260.39757-0.00922
      27.07.20260.40679+0.01465
      26.07.20260.39214+0.01202
      25.07.20260.38012-0.01391
      24.07.20260.39403-0.01014
      23.07.20260.40417-0.00409
      22.07.20260.40826+0.01778
      21.07.20260.39048+0.04058
      20.07.20260.3499+0.00207
      19.07.20260.34783-0.00744
      18.07.20260.35527-0.0165
      17.07.20260.37177-0.00207
      16.07.20260.37384+0.04072
      15.07.20260.33312+0.02083
      14.07.20260.31229-0.00383
      13.07.20260.31612-0.01003
      12.07.20260.32615-0.00521
      11.07.20260.33136+0.00619
      10.07.20260.32517+0.00811
      09.07.20260.31706-0.00157
      08.07.20260.31863-0.01304
      07.07.20260.33167-0.0001
      06.07.20260.33177+0.00269
      05.07.20260.32908-0.00668
      04.07.20260.33576+0.00272
      03.07.20260.33304+0.00106
      02.07.20260.33198+0.01631
      01.07.20260.31567+0.00473
      30.06.20260.31094-0.00263
      29.06.20260.31357+0.00459
      28.06.20260.30898-0.00773
      27.06.20260.31671+0.00448
      26.06.20260.31223-0.00086
      25.06.20260.31309+0.00641
      24.06.20260.30668-0.00855
      23.06.20260.31523-0.01939
      22.06.20260.33462-0.00323
      21.06.20260.33785-0.00777
      20.06.20260.34562-0.0076
      19.06.20260.35322-0.0099
      18.06.20260.36312-0.00955
      17.06.20260.37267-0.00127
      16.06.20260.37394-0.00472
      15.06.20260.37866+0.02206
      14.06.20260.3566-0.00718
      13.06.20260.36378+0.00224
      12.06.20260.36154+0.01054
      11.06.20260.351+0.00598
      10.06.20260.34502-0.01698
      09.06.20260.362-0.00033
      08.06.20260.36233+0.02027
      07.06.20260.34206+0.01497
      06.06.20260.32709-0.02339
      05.06.20260.35048-0.03096
      04.06.20260.38144-0.03238
      03.06.20260.41382+0.04499
      02.06.20260.36883+0.01178
      01.06.20260.35705-0.00705
      31.05.20260.3641+0.01131
      30.05.20260.35279-0.0127
      29.05.20260.36549-0.00016
      28.05.20260.36565-0.03524
      27.05.20260.40089-0.01576
      26.05.20260.41665-0.02063
      25.05.20260.43728+0.00047
      24.05.20260.43681+0.03489
      23.05.20260.40192-0.0157
      22.05.20260.41762+0.00855
      21.05.20260.40907+0.0216
      20.05.20260.38747+0.01198
      19.05.20260.37549+0.02768
      18.05.20260.34781-0.00355
      17.05.20260.35136+0.00223
      16.05.20260.34913-0.02568
      15.05.20260.37481-0.01452
      14.05.20260.38933-0.00376
      13.05.20260.39309-0.01732
      12.05.20260.41041-0.02085
      11.05.20260.43126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.