Курсы криптовалют к World Liberty Financial USD

Bitcoin 65049.31
Эфириум 1921
Tether USDt 0.99949
BNB 602.89
USDC 1.0002
XRP 1.0333
Solana 76.7681
TRON 0.32982
Hyperliquid 54.1449
Dogecoin 0.06986
UNUS SED LEO 9.6535
Zcash 508.83
Monero 396.46
Cardano 0.19757
Decimal 0.62385
Chainlink 8.2116
Stellar 0.16393
Dai 1
Bitcoin Cash 216.3

Все криптовалюты » World Liberty Financial USD » Ondo

Курс World Liberty Financial USD (USD1) к Ondo (ONDO)

Обновлено: 10.08.2026 08:40:01


	=
Калькулятор USD1 - ONDO / Обратный расчет: курс Ondo к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно ondo, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.794

макс: 2.8831

за сутки:

2.8399

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	2.8399	-0.0042
10.08 08:30	2.8441	-0.0053
10.08 08:20	2.8494	+0.0016
10.08 08:10	2.8478	-0.0114
10.08 08:00	2.8592	-0.0008
10.08 07:50	2.86	+0.0026
10.08 07:40	2.8574	-0.0033
10.08 07:30	2.8607	-0.0028
10.08 07:20	2.8635	-0.0047
10.08 07:10	2.8682	-0.0018
10.08 07:03	2.87	+0.0014
10.08 07:00	2.8686	+0.003
10.08 06:50	2.8656	+0.0095
10.08 06:40	2.8561	+0.0064
10.08 06:30	2.8497	-0.0112
10.08 06:20	2.8609	+0.0066
10.08 06:10	2.8543	+0.0006
10.08 06:00	2.8537	+0.0014
10.08 05:50	2.8523	-0.0168
10.08 05:40	2.8691	-0.0019
10.08 05:30	2.871	+0.0173
10.08 05:20	2.8537	+0.0014
10.08 05:10	2.8523	+0.0069
10.08 05:03	2.8454	+0.0008
10.08 05:00	2.8446	-0.0272
10.08 04:50	2.8718	-0.0006
10.08 04:40	2.8724	+0.0145
10.08 04:30	2.8579	+0.0017
10.08 04:20	2.8562	-0.0053
10.08 04:10	2.8615	+0.0024
10.08 04:00	2.8591	-0.0116
10.08 03:50	2.8707	+0.0076
10.08 03:40	2.8631	-0.0011
10.08 03:30	2.8642	+0.0129
10.08 03:20	2.8513	-0.0154
10.08 03:10	2.8667	-0.0094
10.08 03:03	2.8761	-0.0018
10.08 03:00	2.8779	+0.0039
10.08 02:50	2.874	+0.0063
10.08 02:40	2.8677	+0.0069
10.08 02:30	2.8608	+0.0192
10.08 02:20	2.8416	+0.0089
10.08 02:10	2.8327	+0.0031
10.08 02:00	2.8296	+0.0014
10.08 01:50	2.8282	+0.0097
10.08 01:40	2.8185	+0.0177
10.08 01:30	2.8008	+0.0068
10.08 01:20	2.794	-0.0044
10.08 01:10	2.7984	-0.0009
10.08 01:03	2.7993	+0.0004
10.08 01:00	2.7989	+0.0034
10.08 00:50	2.7955	-0.0002
10.08 00:40	2.7957	-0.0077
10.08 00:30	2.8034	-0.0061
10.08 00:20	2.8095	+0.0118
10.08 00:10	2.7977	-0.0031
10.08 00:00	2.8008	+0.0006
09.08 23:50	2.8002	-0.0087
09.08 23:40	2.8089	-0.0016
09.08 23:30	2.8105	-0.0248
09.08 23:20	2.8353	-0.0056
09.08 23:10	2.8409	-0.0014
09.08 23:03	2.8423	+0.0002
09.08 23:00	2.8421	-0.0014
09.08 22:50	2.8435	-0.0026
09.08 22:40	2.8461	+0.0008
09.08 22:30	2.8453	-0.0033
09.08 22:20	2.8486	+0.0048
09.08 22:10	2.8438	-0.0022
09.08 22:00	2.846	+0.0059
09.08 21:50	2.8401	+0.0038
09.08 21:40	2.8363	+0.0002
09.08 21:30	2.8361	-0.0001
09.08 21:20	2.8362	+0.0007
09.08 21:10	2.8355	-0.0026
09.08 21:03	2.8381	-0.0013
09.08 21:00	2.8394	+0.0049
09.08 20:50	2.8345	-0.0006
09.08 20:40	2.8351	+0.0019
09.08 20:30	2.8332	-0.002
09.08 20:20	2.8352	+0.0029
09.08 20:10	2.8323	+0.0061
09.08 20:00	2.8262	-0.0027
09.08 19:50	2.8289	-0.0021
09.08 19:40	2.831	-0.008
09.08 19:30	2.839	+0.0072
09.08 19:20	2.8318	+0.0034
09.08 19:10	2.8284	+0.0012
09.08 19:03	2.8272	-0.0023
09.08 19:00	2.8295	-0.0085
09.08 18:50	2.838	-0.002
09.08 18:40	2.84	+0.0033
09.08 18:30	2.8367	+0.002
09.08 18:20	2.8347	+0.0002
09.08 18:10	2.8345	-0.0182
09.08 18:00	2.8527	-0.0021
09.08 17:50	2.8548	+0.0028
09.08 17:40	2.852	-0.0048
09.08 17:30	2.8568	+0.0105
09.08 17:20	2.8463	+0.0006
09.08 17:10	2.8457	-0.003
09.08 17:03	2.8487	+0.0002
09.08 17:00	2.8485	-0.0001
09.08 16:50	2.8486	-0.0015
09.08 16:40	2.8501	-0.0031
09.08 16:30	2.8532	-0.0047
09.08 16:20	2.8579	-0.0048
09.08 16:10	2.8627	-0.0027
09.08 16:00	2.8654	-0.0035
09.08 15:50	2.8689	-0.0026
09.08 15:40	2.8715	+0.0031
09.08 15:30	2.8684	-0.0056
09.08 15:20	2.874	-0.0032
09.08 15:10	2.8772	+0.0034
09.08 15:03	2.8738	+0.0024
09.08 15:00	2.8714	-0.0021
09.08 14:50	2.8735	-0.0027
09.08 14:40	2.8762	+0.0013
09.08 14:30	2.8749	+0.0026
09.08 14:20	2.8723	-0.0019
09.08 14:10	2.8742	+0.0004
09.08 14:00	2.8738	+0.0091
09.08 13:50	2.8647	-0.0027
09.08 13:40	2.8674	+0.0005
09.08 13:30	2.8669	+0.0015
09.08 13:20	2.8654	-0.0029
09.08 13:10	2.8683	-0.0016
09.08 13:03	2.8699	+0.0011
09.08 13:00	2.8688	-0.003
09.08 12:50	2.8718	-0.0042
09.08 12:40	2.876	-0.0026
09.08 12:30	2.8786	+0.0051
09.08 12:20	2.8735	+0.0011
09.08 12:10	2.8724	-0.0009
09.08 12:00	2.8733	-0.0047
09.08 11:50	2.878	+0.0035
09.08 11:40	2.8745	+0.0045
09.08 11:30	2.87	+0.0047
09.08 11:20	2.8653	-0.0003
09.08 11:10	2.8656	-0.0101
09.08 11:03	2.8757	-0.0003
09.08 11:00	2.876	+0.0004
09.08 10:50	2.8756	+0.0007
09.08 10:40	2.8749	+0.0066
09.08 10:30	2.8683	-0.0051
09.08 10:20	2.8734	+0.0036
09.08 10:10	2.8698	+0.0016
09.08 10:00	2.8682	+0.0004
09.08 09:50	2.8678	-0.005
09.08 09:40	2.8728	-0.0009
09.08 09:30	2.8737	-0.0018
09.08 09:20	2.8755	-0.0004
09.08 09:10	2.8759	-0.0048
09.08 09:03	2.8807	-0.0024
09.08 09:00	2.8831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6001

макс: 2.8938

за неделю:

2.8399

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	2.8399	-0.0008
10.08 07:50	2.86	+0.003
10.08 06:50	2.8656	+0.0014
10.08 05:50	2.8523	-0.0272
10.08 04:50	2.8718	-0.0116
10.08 03:50	2.8707	+0.0039
10.08 02:50	2.874	+0.0014
10.08 01:50	2.8282	+0.0034
10.08 00:50	2.7955	+0.0006
09.08 23:50	2.8002	-0.0014
09.08 22:50	2.8435	+0.0059
09.08 21:50	2.8401	+0.0049
09.08 20:50	2.8345	-0.0027
09.08 19:50	2.8289	-0.0085
09.08 18:50	2.838	-0.0021
09.08 17:50	2.8548	-0.0001
09.08 16:50	2.8486	-0.0035
09.08 15:50	2.8689	-0.0021
09.08 14:50	2.8735	+0.0091
09.08 13:50	2.8647	-0.003
09.08 12:50	2.8718	-0.0047
09.08 11:50	2.878	+0.0004
09.08 10:50	2.8756	+0.0004
09.08 09:50	2.8678	-0.0038
09.08 08:50	2.8869	+0.0063
09.08 07:50	2.8612	+0.0005
09.08 06:50	2.8649	+0.002
09.08 05:50	2.8706	-0.0095
09.08 04:50	2.8838	+0.0002
09.08 03:50	2.8546	-0.0003
09.08 02:50	2.8393	+0.002
09.08 01:50	2.837	+0.0032
09.08 00:50	2.8274	+0.0014
08.08 23:50	2.8131	+0.0004
08.08 22:50	2.8182	+0.004
08.08 21:50	2.8163	+0.0023
08.08 20:50	2.8111	-0.0011
08.08 19:50	2.8011	-0.0039
08.08 18:50	2.8049	-0.0137
08.08 17:50	2.819	-0.0006
08.08 16:50	2.8444	+0.0011
08.08 15:50	2.8437	-0.0022
08.08 14:50	2.8401	+0.0014
08.08 13:50	2.8242	+0.003
08.08 12:50	2.8251	+0.0014
08.08 11:50	2.8285	+0.0002
08.08 10:50	2.8234	+0.0067
08.08 09:50	2.8367	+0.0001
08.08 08:50	2.8409	+0.004
08.08 07:50	2.8386	-0.0011
08.08 06:50	2.8364	-0.0041
08.08 05:50	2.8593	+0.0022
08.08 04:50	2.8505	-0.0032
08.08 03:50	2.8904	-0.003
08.08 02:50	2.8804	-0.004
08.08 01:50	2.8929	+0.0148
08.08 00:50	2.8603	-0.0099
07.08 23:50	2.8737	+0.0042
07.08 22:50	2.8758	+0.0094
07.08 21:50	2.8938	+0.0083
07.08 20:50	2.8903	+0.0086
07.08 19:50	2.8673	+0.0049
07.08 18:50	2.8563	+0.0174
07.08 17:50	2.8357	+0.0145
07.08 16:50	2.8209	-0.0074
07.08 15:50	2.847	+0.0019
07.08 14:50	2.8375	+0.0026
07.08 13:50	2.847	+0.0049
07.08 12:50	2.8558	+0.0066
07.08 11:50	2.8442	+0.0012
07.08 10:50	2.8523	+0.0008
07.08 09:50	2.8555	-0.0145
07.08 08:50	2.8926	+0.0088
07.08 07:50	2.8388	+0.0023
07.08 06:50	2.8481	+0.0088
07.08 05:50	2.8217	-0.0008
07.08 04:50	2.8074	+0.0063
07.08 03:50	2.8123	-0.0034
07.08 02:50	2.7908	-0.0076
07.08 01:50	2.7863	+0.0052
07.08 00:50	2.7548	+0.0315
06.08 23:50	2.7368	+0.0026
06.08 22:50	2.7216	+0.0001
06.08 21:50	2.7212	-0.0028
06.08 20:50	2.6988	-0.0036
06.08 19:50	2.7037	+0.0115
06.08 18:50	2.6933	-0.0011
06.08 17:50	2.7023	-0.002
06.08 16:50	2.7093	+0.0034
06.08 15:50	2.7178	-0.0006
06.08 14:53	2.6886	-0.0004
06.08 13:50	2.7016	+0.002
06.08 12:50	2.7022	+0.0065
06.08 11:50	2.6647	+0.0039
06.08 10:50	2.6702	+0.0063
06.08 09:50	2.6649	+0.0038
06.08 08:50	2.6716	-0.0014
06.08 07:50	2.6726	+0.0001
06.08 06:50	2.6941	+0.0013
06.08 05:50	2.6947	+0.0056
06.08 04:50	2.6849	-0.0066
06.08 03:50	2.6774	+0.0042
06.08 02:50	2.6737	+0.0031
06.08 01:50	2.6615	-0.0011
06.08 00:50	2.6754	+0.0065
05.08 23:50	2.6548	+0.0036
05.08 22:50	2.6517	+0.0052
05.08 21:50	2.6458	+0.0017
05.08 20:50	2.6209	-0.0033
05.08 19:50	2.6191	+0.013
05.08 18:50	2.6312	-0.0074
05.08 17:50	2.6164	-0.0014
05.08 16:50	2.6337	+0.0142
05.08 15:50	2.6001	-0.0087
05.08 14:50	2.6129	-0.0007
05.08 13:50	2.6137	+0.0031
05.08 12:50	2.6223	+0.0057
05.08 11:50	2.6255	-0.0086
05.08 10:50	2.6302	+0.0064
05.08 09:50	2.6033	-0.0037
05.08 08:50	2.6101	-0.0018
05.08 07:50	2.6526	+0.0053
05.08 06:50	2.6514	+0.001
05.08 05:50	2.6394	-0.0181
05.08 04:50	2.6747	+0.0036
05.08 03:50	2.6955	+0.006
05.08 02:50	2.6686	+0.0028
05.08 01:50	2.6548	+0.0118
05.08 00:50	2.6674	+0.0037
04.08 23:50	2.6469	+0.0032
04.08 22:50	2.6684	-0.0026
04.08 21:50	2.6767	+0.0089
04.08 20:50	2.7053	+0.0071
04.08 19:50	2.7259	+0.0016
04.08 18:50	2.7162	-0.0066
04.08 17:50	2.6953	+0.0132
04.08 16:50	2.6976	+0.0056
04.08 15:50	2.6867	-0.0033
04.08 14:50	2.6818	-0.0143
04.08 13:50	2.6981	-0.0027
04.08 12:50	2.7184	-0.0002
04.08 11:50	2.7112	-0.0045
04.08 10:50	2.71	-0.0006
04.08 09:50	2.7201	+0.0044
04.08 08:50	2.6839	-0.0027
04.08 07:50	2.6817	+0.0096
04.08 06:50	2.6751	+0.0061
04.08 05:50	2.6669	-0.0048
04.08 04:50	2.6814	+0.0037
04.08 03:50	2.7046	-0.0051
04.08 02:50	2.697	-0.0009
04.08 01:50	2.6882	+0.0048
04.08 00:50	2.6647	+0.0006
03.08 23:50	2.6691	+0.004
03.08 22:50	2.6618	-0.0026
03.08 21:50	2.6759	+0.0075
03.08 20:50	2.6542	-0.0063
03.08 19:50	2.6569	+0.0049
03.08 18:50	2.6528	-0.0041
03.08 17:50	2.6505	-0.0213
03.08 16:50	2.6748	-0.0043
03.08 15:50	2.6816	+0.0004
03.08 14:50	2.6888	+0.0025
03.08 13:50	2.6947	-0.0092
03.08 12:50	2.6964	-0.0012
03.08 11:50	2.7066	+0.0148
03.08 10:50	2.6828	+0.0074
03.08 09:50	2.7078	-0.0027
03.08 08:50	2.7056

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 2.4117

макс: 3.2021

за месяц:

2.8399

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	2.8534	+0.0214
08.08.2026	2.832	-0.0209
07.08.2026	2.8529	+0.148
06.08.2026	2.7049	+0.0672
05.08.2026	2.6377	-0.0551
04.08.2026	2.6928	+0.0136
03.08.2026	2.6792	+0.0978
02.08.2026	2.5814	-0.0041
01.08.2026	2.5855	+0.1006
31.07.2026	2.4849	+0.0732
30.07.2026	2.4117	-0.0836
29.07.2026	2.4953	-0.02
28.07.2026	2.5153	+0.057
27.07.2026	2.4583	-0.0918
26.07.2026	2.5501	-0.0807
25.07.2026	2.6308	+0.0929
24.07.2026	2.5379	+0.0637
23.07.2026	2.4742	+0.0248
22.07.2026	2.4494	-0.1115
21.07.2026	2.5609	-0.297
20.07.2026	2.8579	-0.0171
19.07.2026	2.875	+0.0602
18.07.2026	2.8148	+0.125
17.07.2026	2.6898	+0.0149
16.07.2026	2.6749	-0.327
15.07.2026	3.0019	-0.2002
14.07.2026	3.2021	+0.0388
13.07.2026	3.1633	+0.0972
12.07.2026	3.0661	+0.0482
11.07.2026	3.0179	-0.0574
10.07.2026	3.0753

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 2.2868

макс: 3.2608

за квартал:

2.8399

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	2.8534	+0.0214
08.08.2026	2.832	-0.0209
07.08.2026	2.8529	+0.148
06.08.2026	2.7049	+0.0672
05.08.2026	2.6377	-0.0551
04.08.2026	2.6928	+0.0136
03.08.2026	2.6792	+0.0978
02.08.2026	2.5814	-0.0041
01.08.2026	2.5855	+0.1006
31.07.2026	2.4849	+0.0732
30.07.2026	2.4117	-0.0836
29.07.2026	2.4953	-0.02
28.07.2026	2.5153	+0.057
27.07.2026	2.4583	-0.0918
26.07.2026	2.5501	-0.0807
25.07.2026	2.6308	+0.0929
24.07.2026	2.5379	+0.0637
23.07.2026	2.4742	+0.0248
22.07.2026	2.4494	-0.1115
21.07.2026	2.5609	-0.297
20.07.2026	2.8579	-0.0171
19.07.2026	2.875	+0.0602
18.07.2026	2.8148	+0.125
17.07.2026	2.6898	+0.0149
16.07.2026	2.6749	-0.327
15.07.2026	3.0019	-0.2002
14.07.2026	3.2021	+0.0388
13.07.2026	3.1633	+0.0972
12.07.2026	3.0661	+0.0482
11.07.2026	3.0179	-0.0574
10.07.2026	3.0753	-0.0787
09.07.2026	3.154	+0.0156
08.07.2026	3.1384	+0.1233
07.07.2026	3.0151	+0.001
06.07.2026	3.0141	-0.0247
05.07.2026	3.0388	+0.0605
04.07.2026	2.9783	-0.0243
03.07.2026	3.0026	-0.0097
02.07.2026	3.0123	-0.1555
01.07.2026	3.1678	-0.0482
30.06.2026	3.216	+0.0269
29.06.2026	3.1891	-0.0474
28.06.2026	3.2365	+0.0791
27.06.2026	3.1574	-0.0454
26.06.2026	3.2028	+0.0089
25.06.2026	3.1939	-0.0669
24.06.2026	3.2608	+0.0886
23.06.2026	3.1722	+0.1838
22.06.2026	2.9884	+0.0285
21.06.2026	2.9599	+0.0666
20.06.2026	2.8933	+0.0622
19.06.2026	2.8311	+0.0772
18.06.2026	2.7539	+0.0706
17.06.2026	2.6833	+0.0091
16.06.2026	2.6742	+0.0333
15.06.2026	2.6409	-0.1634
14.06.2026	2.8043	+0.0554
13.06.2026	2.7489	-0.0171
12.06.2026	2.766	-0.083
11.06.2026	2.849	-0.0494
10.06.2026	2.8984	+0.136
09.06.2026	2.7624	+0.0025
08.06.2026	2.7599	-0.1636
07.06.2026	2.9235	-0.1337
06.06.2026	3.0572	+0.204
05.06.2026	2.8532	+0.2315
04.06.2026	2.6217	+0.2052
03.06.2026	2.4165	-0.2948
02.06.2026	2.7113	-0.0894
01.06.2026	2.8007	+0.0542
31.05.2026	2.7465	-0.088
30.05.2026	2.8345	+0.0984
29.05.2026	2.7361	+0.0012
28.05.2026	2.7349	+0.2405
27.05.2026	2.4944	+0.0943
26.05.2026	2.4001	+0.1133
25.05.2026	2.2868	-0.0025
24.05.2026	2.2893	-0.1987
23.05.2026	2.488	+0.0935
22.05.2026	2.3945	-0.0501
21.05.2026	2.4446	-0.1362
20.05.2026	2.5808	-0.0824
19.05.2026	2.6632	-0.2119
18.05.2026	2.8751	+0.029
17.05.2026	2.8461	-0.0182
16.05.2026	2.8643	+0.1963
15.05.2026	2.668	+0.0995
14.05.2026	2.5685	+0.0245
13.05.2026	2.544	+0.1074
12.05.2026	2.4366	+0.1178
11.05.2026	2.3188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот