Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ontology Gas
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс Ontology Gas к белорусскому рублю
Обновлено: 18.10.2024 04:50:01
Стоимость Ontology Gas (ONG) на текущий момент составляет 1.116 BYN, а общий объем торгов за 24 часа – 16 241 195 BYN.
Рыночная капитализация составляет 439 374 346 BYN. За последние 24 часа курс Ontology Gas относительно белорусского рубля снизился на -1.44%. Изменение за неделю составило -5%.
| = | ||
| Калькулятор ONG - BYN / Обратный расчет: курс белорусского рубля к Ontology Gas | ||
| 33% | 67% |
Графики
Динамика изменения курса ontology gas относительно белорусского рубля, за 1 ONG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0955макс: 1.1323за сутки:
1.116 Таблица изменений курса ontology gas : показать
Дата Курс +/- 18.10 04:50 1.116 +0.0068 18.10 04:40 1.1092 +0.0014 18.10 04:30 1.1078 +0.0015 18.10 04:20 1.1063 +0.0031 18.10 04:10 1.1032 +0.0027 18.10 04:03 1.1005 -0.0011 18.10 04:00 1.1016 -0.0023 18.10 03:50 1.1039 +0.0032 18.10 03:40 1.1007 -0.0048 18.10 03:30 1.1055 -0.0007 18.10 03:20 1.1062 -0.0053 18.10 03:10 1.1115 +0.0016 18.10 03:00 1.1099 -0.0018 18.10 02:50 1.1117 -0.0004 18.10 02:40 1.1121 -0.0007 18.10 02:30 1.1128 -0.0002 18.10 02:20 1.113 -0.0018 18.10 02:10 1.1148 -0.0007 18.10 02:03 1.1155 +0.0003 18.10 02:00 1.1152 -0.0004 18.10 01:50 1.1156 +0.0025 18.10 01:40 1.1131 - 18.10 01:30 1.1131 -0.0012 18.10 01:20 1.1143 +0.003 18.10 01:10 1.1113 +0.0023 18.10 01:00 1.109 +0.0026 18.10 00:50 1.1064 +0.0009 18.10 00:40 1.1055 - 18.10 00:30 1.1055 +0.0016 18.10 00:20 1.1039 -0.0005 18.10 00:10 1.1044 -0.0004 18.10 00:03 1.1048 - 18.10 00:00 1.1048 +0.0016 17.10 23:50 1.1032 -0.0012 17.10 23:40 1.1044 -0.0001 17.10 23:30 1.1045 +0.001 17.10 23:20 1.1035 - 17.10 23:10 1.1035 +0.0024 17.10 23:00 1.1011 +0.0007 17.10 22:50 1.1004 -0.0001 17.10 22:40 1.1005 -0.0003 17.10 22:30 1.1008 +0.0015 17.10 22:20 1.0993 +0.0033 17.10 22:10 1.096 -0.0016 17.10 22:03 1.0976 - 17.10 22:00 1.0976 -0.0022 17.10 21:50 1.0998 +0.0043 17.10 21:40 1.0955 -0.0022 17.10 21:30 1.0977 +0.0009 17.10 21:20 1.0968 -0.0024 17.10 21:10 1.0992 -0.0057 17.10 21:00 1.1049 -0.0048 17.10 20:50 1.1097 - 17.10 20:40 1.1097 +0.0033 17.10 20:30 1.1064 -0.0086 17.10 20:20 1.115 +0.0021 17.10 20:10 1.1129 +0.0004 17.10 20:03 1.1125 +0.0014 17.10 20:00 1.1111 +0.0005 17.10 19:50 1.1106 +0.0035 17.10 19:40 1.1071 -0.0027 17.10 19:30 1.1098 +0.0044 17.10 19:20 1.1054 -0.0025 17.10 19:10 1.1079 -0.0042 17.10 19:00 1.1121 +0.0002 17.10 18:50 1.1119 -0.0028 17.10 18:40 1.1147 +0.0068 17.10 18:30 1.1079 +0.0056 17.10 18:20 1.1023 - 17.10 18:10 1.1023 -0.0026 17.10 18:03 1.1049 -0.0006 17.10 18:00 1.1055 - 17.10 17:50 1.1055 +0.0005 17.10 17:40 1.105 +0.0001 17.10 17:30 1.1049 +0.001 17.10 17:20 1.1039 +0.0027 17.10 17:10 1.1012 -0.0038 17.10 17:00 1.105 -0.0043 17.10 16:50 1.1093 +0.0061 17.10 16:40 1.1032 -0.0037 17.10 16:30 1.1069 -0.0005 17.10 16:20 1.1074 +0.0006 17.10 16:10 1.1068 +0.0008 17.10 16:03 1.106 +0.0006 17.10 16:00 1.1054 +0.0001 17.10 15:50 1.1053 +0.0033 17.10 15:40 1.102 -0.0024 17.10 15:30 1.1044 +0.0024 17.10 15:20 1.102 +0.0006 17.10 15:10 1.1014 -0.0001 17.10 15:00 1.1015 -0.0002 17.10 14:50 1.1017 -0.0001 17.10 14:40 1.1018 -0.0007 17.10 14:30 1.1025 -0.0027 17.10 14:20 1.1052 -0.004 17.10 14:10 1.1092 -0.0016 17.10 14:03 1.1108 +0.0011 17.10 14:00 1.1097 +0.0028 17.10 13:50 1.1069 +0.0024 17.10 13:40 1.1045 -0.0057 17.10 13:30 1.1102 +0.0003 17.10 13:20 1.1099 -0.0014 17.10 13:10 1.1113 +0.0005 17.10 13:00 1.1108 -0.002 17.10 12:50 1.1128 +0.0004 17.10 12:40 1.1124 -0.0015 17.10 12:30 1.1139 -0.0002 17.10 12:20 1.1141 -0.0058 17.10 12:10 1.1199 +0.0001 17.10 12:03 1.1198 +0.0002 17.10 12:00 1.1196 +0.0073 17.10 11:50 1.1123 -0.0034 17.10 11:40 1.1157 +0.0038 17.10 11:30 1.1119 +0.0001 17.10 11:30 1.1118 -0.0004 17.10 11:20 1.1122 -0.0067 17.10 11:10 1.1189 +0.0061 17.10 11:00 1.1128 -0.0015 17.10 10:50 1.1143 +0.0038 17.10 10:40 1.1105 +0.001 17.10 10:30 1.1095 -0.0002 17.10 10:20 1.1097 -0.004 17.10 10:10 1.1137 +0.0007 17.10 10:03 1.113 -0.0005 17.10 10:00 1.1135 -0.0014 17.10 09:50 1.1149 +0.0013 17.10 09:40 1.1136 +0.0016 17.10 09:30 1.112 -0.0002 17.10 09:20 1.1122 +0.0022 17.10 09:10 1.11 -0.0011 17.10 09:00 1.1111 -0.0037 17.10 08:50 1.1148 -0.0009 17.10 08:40 1.1157 +0.0026 17.10 08:30 1.1131 -0.0065 17.10 08:20 1.1196 +0.0003 17.10 08:10 1.1193 +0.0009 17.10 08:03 1.1184 - 17.10 08:00 1.1184 -0.0013 17.10 07:50 1.1197 -0.0036 17.10 07:40 1.1233 +0.0003 17.10 07:30 1.123 -0.0012 17.10 07:20 1.1242 +0.0006 17.10 07:10 1.1236 +0.0009 17.10 07:00 1.1227 +0.0007 17.10 06:50 1.122 -0.0076 17.10 06:40 1.1296 +0.007 17.10 06:30 1.1226 +0.0007 17.10 06:20 1.1219 +0.0012 17.10 06:10 1.1207 -0.0017 17.10 06:03 1.1224 -0.0001 17.10 06:00 1.1225 -0.0005 17.10 05:50 1.123 -0.0032 17.10 05:40 1.1262 +0.0011 17.10 05:30 1.1251 -0.0044 17.10 05:20 1.1295 -0.0027 17.10 05:10 1.1322 -0.0001 17.10 05:00 1.1323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0955макс: 1.1819за неделю:
1.116 Таблица изменений курса ontology gas : показать
Дата Курс +/- 18.10 04:50 1.116 -0.0023 18.10 03:50 1.1039 -0.0018 18.10 02:50 1.1117 -0.0004 18.10 01:50 1.1156 +0.0026 18.10 00:50 1.1064 +0.0016 17.10 23:50 1.1032 +0.0007 17.10 22:50 1.1004 -0.0022 17.10 21:50 1.0998 -0.0048 17.10 20:50 1.1097 +0.0005 17.10 19:50 1.1106 +0.0002 17.10 18:50 1.1119 - 17.10 17:50 1.1055 -0.0043 17.10 16:50 1.1093 +0.0001 17.10 15:50 1.1053 -0.0002 17.10 14:50 1.1017 +0.0028 17.10 13:50 1.1069 -0.002 17.10 12:50 1.1128 +0.0073 17.10 11:50 1.1123 -0.0015 17.10 10:50 1.1143 -0.0014 17.10 09:50 1.1149 -0.0037 17.10 08:50 1.1148 -0.0013 17.10 07:50 1.1197 +0.0007 17.10 06:50 1.122 -0.0005 17.10 05:50 1.123 +0.0072 17.10 04:50 1.1251 -0.003 17.10 03:50 1.133 +0.0061 17.10 02:50 1.1341 +0.0001 17.10 01:50 1.139 +0.0005 17.10 00:50 1.1368 -0.0041 16.10 23:50 1.1403 -0.0041 16.10 22:50 1.1363 -0.0026 16.10 21:50 1.1354 -0.0062 16.10 20:50 1.1443 +0.0007 16.10 19:50 1.1381 -0.0055 16.10 18:50 1.1433 -0.0021 16.10 17:50 1.131 +0.0068 16.10 16:50 1.131 -0.004 16.10 15:50 1.1432 -0.0104 16.10 14:50 1.144 -0.0005 16.10 13:50 1.1324 +0.0007 16.10 12:50 1.1287 -0.0011 16.10 11:50 1.1252 +0.0007 16.10 10:50 1.1294 +0.0005 16.10 09:50 1.1267 -0.0014 16.10 08:50 1.1307 +0.0025 16.10 07:50 1.1225 -0.0028 16.10 06:50 1.1319 -0.0002 16.10 05:50 1.1316 +0.0029 16.10 04:50 1.127 -0.0001 16.10 03:50 1.1273 +0.0011 16.10 02:50 1.1301 -0.0002 16.10 01:50 1.1239 +0.0053 16.10 00:50 1.1155 +0.0061 15.10 23:50 1.1126 +0.0062 15.10 22:50 1.1257 +0.0016 15.10 21:50 1.1324 -0.0042 15.10 20:50 1.1332 -0.0008 15.10 19:50 1.1318 -0.0024 15.10 18:50 1.1204 +0.0086 15.10 17:50 1.1111 +0.0051 15.10 16:50 1.1367 -0.0027 15.10 15:50 1.1288 -0.0075 15.10 14:50 1.1183 -0.0008 15.10 13:50 1.1349 +0.003 15.10 12:50 1.1304 +0.0005 15.10 11:50 1.1342 -0.0045 15.10 10:50 1.1377 +0.0006 15.10 09:50 1.1321 -0.0075 15.10 08:50 1.1336 -0.001 15.10 07:50 1.1355 -0.0009 15.10 06:50 1.1379 -0.0016 15.10 05:50 1.1425 -0.0059 15.10 04:50 1.1466 +0.0047 15.10 03:50 1.1392 +0.0008 15.10 02:50 1.1581 -0.0003 15.10 01:50 1.1534 +0.0017 15.10 00:50 1.1448 +0.0038 14.10 23:50 1.1494 +0.0003 14.10 22:50 1.1484 +0.0009 14.10 21:50 1.1561 -0.002 14.10 20:50 1.1483 -0.0023 14.10 19:50 1.1439 +0.0023 14.10 18:50 1.1428 -0.0045 14.10 17:50 1.1393 +0.0032 14.10 16:50 1.1294 +0.0027 14.10 15:50 1.128 -0.0009 14.10 14:50 1.1292 +0.0003 14.10 13:50 1.1292 +0.0018 14.10 12:50 1.1277 -0.0038 14.10 11:50 1.1279 +0.0063 14.10 10:50 1.1276 - 14.10 09:50 1.1303 +0.0014 14.10 08:50 1.1229 -0.0019 14.10 07:50 1.1343 +0.0005 14.10 06:50 1.1343 +0.0004 14.10 05:50 1.1075 -0.0075 14.10 04:50 1.1157 -0.0058 14.10 03:50 1.1127 -0.0013 14.10 02:50 1.1308 -0.0004 14.10 01:50 1.1265 -0.0013 14.10 00:50 1.1278 +0.0087 13.10 23:50 1.1138 +0.0022 13.10 22:50 1.11 -0.0009 13.10 21:50 1.1087 -0.0007 13.10 20:50 1.1225 -0.0013 13.10 19:50 1.1273 +0.0045 13.10 18:50 1.1156 -0.0046 13.10 17:50 1.1199 - 13.10 16:50 1.1272 +0.0016 13.10 15:50 1.1258 +0.0009 13.10 14:50 1.1261 -0.0069 13.10 13:50 1.1416 +0.0003 13.10 12:50 1.1414 -0.003 13.10 11:50 1.1441 +0.0006 13.10 10:50 1.1439 - 13.10 09:50 1.146 -0.0016 13.10 08:50 1.1492 +0.0002 13.10 07:50 1.1444 - 13.10 06:50 1.1401 +0.0011 13.10 05:50 1.1445 -0.0052 13.10 04:50 1.1513 -0.0026 13.10 03:50 1.1676 +0.0032 13.10 02:50 1.1677 +0.0012 13.10 01:50 1.1675 -0.0035 13.10 00:50 1.1664 -0.0019 12.10 23:50 1.1646 +0.0001 12.10 22:50 1.1598 - 12.10 21:50 1.1603 -0.0037 12.10 20:50 1.1667 - 12.10 19:50 1.1638 -0.0001 12.10 18:50 1.1558 -0.0007 12.10 17:50 1.1629 -0.0004 12.10 16:50 1.1619 +0.0038 12.10 15:50 1.1583 +0.0018 12.10 14:50 1.1601 - 12.10 13:50 1.1652 +0.001 12.10 12:50 1.1734 -0.0012 12.10 11:50 1.1754 +0.0021 12.10 10:50 1.1742 -0.0041 12.10 09:50 1.1757 -0.0002 12.10 08:50 1.1769 -0.0039 12.10 07:50 1.1708 -0.0032 12.10 06:50 1.168 -0.0049 12.10 05:50 1.1807 +0.0028 12.10 04:50 1.1819 -0.0065 12.10 03:50 1.1803 +0.0009 12.10 02:50 1.1714 +0.0023 12.10 01:50 1.1648 - 12.10 00:50 1.1702 +0.0009 11.10 23:50 1.1645 -0.0026 11.10 22:50 1.1687 +0.0008 11.10 21:50 1.1655 -0.0009 11.10 20:50 1.1656 -0.0013 11.10 19:50 1.1622 +0.0034 11.10 18:50 1.1549 +0.0002 11.10 17:50 1.1488 +0.0012 11.10 16:50 1.1541 +0.0016 11.10 15:50 1.1535 - 11.10 14:50 1.1545 +0.0033 11.10 13:50 1.1532 - 11.10 12:50 1.1575 +0.0031 11.10 11:50 1.1628 +0.001 11.10 10:50 1.1584 +0.001 11.10 09:50 1.1473 -0.0141 11.10 08:50 1.1669 -0.0007 11.10 07:50 1.178 +0.0065 11.10 06:50 1.1672 -0.0036 11.10 05:50 1.1716 -0.0013 11.10 04:50 1.1747 -
* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
мин: 0.98121макс: 1.3031за месяц:
Таблица изменений курса ontology gas : показать1.116 Дата Курс +/- 17.10.2024 1.1091 -0.0235 16.10.2024 1.1326 +0.0024 15.10.2024 1.1302 -0.0051 14.10.2024 1.1353 +0.0041 13.10.2024 1.1312 -0.0366 12.10.2024 1.1678 +0.0048 11.10.2024 1.163 +0.0248 10.10.2024 1.1382 +0.0154 09.10.2024 1.1228 -0.0095 08.10.2024 1.1323 +0.002 07.10.2024 1.1303 -0.0007 06.10.2024 1.131 +0.049 05.10.2024 1.082 +0.0181 04.10.2024 1.0639 +0.0443 03.10.2024 1.0196 -0.0452 02.10.2024 1.0648 -0.0555 01.10.2024 1.1203 -0.0667 30.09.2024 1.187 -0.0068 29.09.2024 1.1938 -0.014 28.09.2024 1.2078 +0.0132 27.09.2024 1.1946 +0.0247 26.09.2024 1.1699 +0.0045 25.09.2024 1.1654 +0.0102 24.09.2024 1.1552 +0.0255 23.09.2024 1.1297 -0.0351 22.09.2024 1.1648 -0.1383 21.09.2024 1.3031 +0.2143 20.09.2024 1.0888 +0.059 19.09.2024 1.0298 +0.04859 18.09.2024 0.98121 -0.00019 17.09.2024 0.9814 -
* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
мин: 0.88688макс: 1.3031за квартал:
Таблица изменений курса ontology gas : показать1.116 Дата Курс +/- 17.10.2024 1.1091 -0.0235 16.10.2024 1.1326 +0.0024 15.10.2024 1.1302 -0.0051 14.10.2024 1.1353 +0.0041 13.10.2024 1.1312 -0.0366 12.10.2024 1.1678 +0.0048 11.10.2024 1.163 +0.0248 10.10.2024 1.1382 +0.0154 09.10.2024 1.1228 -0.0095 08.10.2024 1.1323 +0.002 07.10.2024 1.1303 -0.0007 06.10.2024 1.131 +0.049 05.10.2024 1.082 +0.0181 04.10.2024 1.0639 +0.0443 03.10.2024 1.0196 -0.0452 02.10.2024 1.0648 -0.0555 01.10.2024 1.1203 -0.0667 30.09.2024 1.187 -0.0068 29.09.2024 1.1938 -0.014 28.09.2024 1.2078 +0.0132 27.09.2024 1.1946 +0.0247 26.09.2024 1.1699 +0.0045 25.09.2024 1.1654 +0.0102 24.09.2024 1.1552 +0.0255 23.09.2024 1.1297 -0.0351 22.09.2024 1.1648 -0.1383 21.09.2024 1.3031 +0.2143 20.09.2024 1.0888 +0.059 19.09.2024 1.0298 +0.04859 18.09.2024 0.98121 -0.00019 17.09.2024 0.9814 +0.00883 16.09.2024 0.97257 -0.02717 15.09.2024 0.99974 -0.01666 14.09.2024 1.0164 +0.0054 13.09.2024 1.011 +0.02238 12.09.2024 0.98862 +0.0221 11.09.2024 0.96652 -0.01582 10.09.2024 0.98234 +0.01781 09.09.2024 0.96453 +0.02195 08.09.2024 0.94258 +0.01149 07.09.2024 0.93109 -0.00103 06.09.2024 0.93212 -0.01881 05.09.2024 0.95093 -0.00524 04.09.2024 0.95617 -0.0271 03.09.2024 0.98327 -0.00517 02.09.2024 0.98844 -0.00701 01.09.2024 0.99545 -0.02585 31.08.2024 1.0213 -0.0013 30.08.2024 1.0226 -0.0181 29.08.2024 1.0407 - 28.08.2024 1.0407 -0.0521 27.08.2024 1.0928 -0.0399 26.08.2024 1.1327 -0.0389 25.08.2024 1.1716 -0.0288 24.08.2024 1.2004 +0.041 23.08.2024 1.1594 +0.0306 22.08.2024 1.1288 +0.0191 21.08.2024 1.1097 +0.0035 20.08.2024 1.1062 +0.0578 19.08.2024 1.0484 +0.0213 18.08.2024 1.0271 +0.0089 17.08.2024 1.0182 +0.0065 16.08.2024 1.0117 -0.0249 15.08.2024 1.0366 -0.0329 14.08.2024 1.0695 +0.014 13.08.2024 1.0555 -0.0009 12.08.2024 1.0564 - 11.08.2024 1.0564 -0.0072 10.08.2024 1.0636 +0.0134 09.08.2024 1.0502 +0.05512 08.08.2024 0.99508 +0.03143 07.08.2024 0.96365 +0.01422 06.08.2024 0.94943 +0.06255 05.08.2024 0.88688 -0.12602 04.08.2024 1.0129 -0.0445 03.08.2024 1.0574 -0.0442 02.08.2024 1.1016 -0.012 01.08.2024 1.1136 -0.0526 31.07.2024 1.1662 -0.0158 30.07.2024 1.182 -0.0356 29.07.2024 1.2176 -0.0014 28.07.2024 1.219 -0.0127 27.07.2024 1.2317 +0.027 26.07.2024 1.2047 +0.0555 25.07.2024 1.1492 -0.084 24.07.2024 1.2332 -0.001 23.07.2024 1.2342 -0.0357 22.07.2024 1.2699 -0.0168 21.07.2024 1.2867 +0.0479 20.07.2024 1.2388 +0.0204 19.07.2024 1.2184